Tradegate Exchange

Amazon.com Inc.

368

328

167.54

Date	Time	Volume	Order Volume	Price
24/05/2024	13:59:07.625	100		167.54
			100	167.54
			100	167.54
24/05/2024	13:57:48.665	500		167.48
			500	167.48
			500	167.48
24/05/2024	13:54:53.476	8		167.46
			8	167.46
			8	167.46
24/05/2024	13:54:31.944	495		167.48
			495	167.48
			495	167.48
24/05/2024	13:52:33.357	20		167.54
			20	167.54
			20	167.54
24/05/2024	13:48:26.932	50		167.50
			50	167.50
			50	167.50
24/05/2024	13:48:06.044	200		167.52
			200	167.52
			200	167.52
24/05/2024	13:47:59.318	300		167.52
			300	167.52
			300	167.52
24/05/2024	13:43:49.399	100		167.54
			100	167.54
			100	167.54
24/05/2024	13:43:48.004	300		167.56
			300	167.56
			300	167.56
24/05/2024	13:41:32.653	500		167.44
			500	167.44
			500	167.44
24/05/2024	13:41:26.623	7		167.50
			7	167.50
			7	167.50
24/05/2024	13:40:14.311	4		167.46
			4	167.46
			4	167.46
24/05/2024	13:39:43.798	6		167.48
			6	167.48
			6	167.48
24/05/2024	13:38:32.519	150		167.24
			150	167.24
			150	167.24
24/05/2024	13:37:19.909	25		167.46
			25	167.46
			25	167.46
24/05/2024	13:37:05.737	12		167.46
			12	167.46
			12	167.46
24/05/2024	13:36:19.261	280		167.38
			280	167.38
			280	167.38
24/05/2024	13:36:19.103	120		167.38
			120	167.38
			120	167.38
24/05/2024	13:36:18.871	30		167.40
			30	167.40
			30	167.40
24/05/2024	13:36:09.998	12		167.42
			12	167.42
			12	167.42
24/05/2024	13:36:06.023	30		167.48
			30	167.48
			30	167.48
24/05/2024	13:35:31.545	100		167.46
			100	167.46
			100	167.46
24/05/2024	13:34:30.260	8		167.54
			8	167.54
			8	167.54
24/05/2024	13:33:57.934	10		167.48
			10	167.48
			10	167.48
24/05/2024	13:31:14.424	15		167.54
			15	167.54
			15	167.54
24/05/2024	13:31:10.381	23		167.54
			23	167.54
			23	167.54
24/05/2024	13:30:59.808	6		167.54
			6	167.54
			6	167.54
24/05/2024	13:30:56.837	6		167.54
			6	167.54
			6	167.54
24/05/2024	13:25:28.172	2		167.68
			2	167.68
			2	167.68
24/05/2024	13:24:24.974	2		167.56
			2	167.56
			2	167.56
24/05/2024	13:23:44.729	9		167.64
			9	167.64
			9	167.64
24/05/2024	13:22:36.766	14		167.64
			14	167.64
			14	167.64
24/05/2024	13:21:58.084	8		167.70
			8	167.70
			8	167.70
24/05/2024	13:20:11.298	25		167.70
			25	167.70
			25	167.70
24/05/2024	13:17:45.198	200		167.64
			200	167.64
			200	167.64
24/05/2024	13:17:42.910	318		167.72
			300	167.72
			10	167.72
			308	167.72
			18	167.72
24/05/2024	13:11:38.891	1		167.74
			1	167.74
			1	167.74
24/05/2024	13:11:32.444	47		167.74
			47	167.74
			47	167.74
24/05/2024	13:10:37.291	1		167.72
			1	167.72
			1	167.72
24/05/2024	13:09:22.118	31		167.56
			31	167.56
			31	167.56
24/05/2024	13:06:45.000	15		167.66
			15	167.66
			15	167.66
24/05/2024	13:03:32.001	100		167.78
			100	167.78
			100	167.78
24/05/2024	12:57:40.919	35		167.80
			35	167.80
			35	167.80
24/05/2024	12:57:07.307	6		167.64
			6	167.64
			6	167.64
24/05/2024	12:55:38.698	32		167.76
			32	167.76
			32	167.76
24/05/2024	12:54:16.016	6		167.78
			6	167.78
			6	167.78
24/05/2024	12:54:00.686	66		167.80
			66	167.80
			66	167.80
24/05/2024	12:52:56.303	20		167.84
			20	167.84
			20	167.84
24/05/2024	12:52:48.752	27		167.82
			27	167.82
			27	167.82
24/05/2024	12:50:40.987	249		167.76
			249	167.76
			249	167.76
24/05/2024	12:49:20.348	8		167.80
			8	167.80
			8	167.80
24/05/2024	12:47:12.513	10		167.84
			10	167.84
			10	167.84
24/05/2024	12:47:05.185	2		167.84
			2	167.84
			2	167.84
24/05/2024	12:46:07.831	300		167.80
			300	167.80
			300	167.80
24/05/2024	12:45:49.440	500		167.80
			500	167.80
			500	167.80
24/05/2024	12:44:58.596	4		167.84
			4	167.84
			4	167.84
24/05/2024	12:43:26.570	20		167.76
			20	167.76
			20	167.76
24/05/2024	12:42:45.818	30		167.84
			30	167.84
			30	167.84
24/05/2024	12:41:08.518	80		167.84
			80	167.84
			80	167.84
24/05/2024	12:40:20.373	6		167.74
			6	167.74
			6	167.74
24/05/2024	12:38:51.482	15		167.72
			15	167.72
			15	167.72
24/05/2024	12:38:38.500	1		167.72
			1	167.72
			1	167.72
24/05/2024	12:38:08.768	20		167.72
			20	167.72
			20	167.72
24/05/2024	12:38:05.094	3		167.50
			3	167.50
			3	167.50
24/05/2024	12:37:49.399	1		167.72
			1	167.72
			1	167.72
24/05/2024	12:37:47.381	10		167.72
			10	167.72
			10	167.72
24/05/2024	12:31:02.137	3		167.70
			3	167.70
			3	167.70
24/05/2024	12:30:56.119	5		167.70
			5	167.70
			5	167.70
24/05/2024	12:29:02.113	1		167.48
			1	167.48
			1	167.48
24/05/2024	12:28:06.021	29		167.48
			29	167.48
			29	167.48
24/05/2024	12:27:22.132	2		167.74
			2	167.74
			2	167.74
24/05/2024	12:25:42.408	6		167.76
			6	167.76
			6	167.76
24/05/2024	12:24:53.387	20		167.48
			20	167.48
			20	167.48
24/05/2024	12:23:46.697	1		167.50
			1	167.50
			1	167.50
24/05/2024	12:22:15.983	6		167.78
			6	167.78
			6	167.78
24/05/2024	12:20:43.329	3		167.78
			3	167.78
			3	167.78
24/05/2024	12:18:22.906	100		167.48
			100	167.48
			100	167.48
24/05/2024	12:17:31.653	400		167.70
			400	167.70
			400	167.70
24/05/2024	12:15:06.755	110		167.72
			110	167.72
			110	167.72
24/05/2024	12:13:44.057	55		167.78
			55	167.78
			55	167.78
24/05/2024	12:13:30.067	200		167.72
			200	167.72
			200	167.72
24/05/2024	12:12:02.799	500		167.74
			500	167.74
			500	167.74
24/05/2024	12:09:16.960	249		167.70
			249	167.70
			249	167.70
24/05/2024	12:05:17.301	20		167.84
			20	167.84
			20	167.84
24/05/2024	12:03:57.291	3		167.82
			3	167.82
			3	167.82
24/05/2024	12:03:15.018	10		167.86
			10	167.86
			10	167.86
24/05/2024	12:01:57.632	30		167.80
			30	167.80
			30	167.80
24/05/2024	12:00:38.072	5		167.88
			5	167.88
			5	167.88
24/05/2024	12:00:25.262	9		167.78
			9	167.78
			9	167.78
24/05/2024	11:59:46.815	5		167.78
			5	167.78
			5	167.78
24/05/2024	11:57:45.409	60		167.80
			60	167.80
			60	167.80
24/05/2024	11:57:04.237	25		167.78
			25	167.78
			25	167.78
24/05/2024	11:55:18.597	8		167.80
			8	167.80
			8	167.80
24/05/2024	11:54:22.902	23		167.90
			23	167.90
			23	167.90
24/05/2024	11:54:13.803	4		167.90
			4	167.90
			4	167.90
24/05/2024	11:53:37.750	3		167.80
			3	167.80
			3	167.80
24/05/2024	11:52:18.954	18		167.74
			18	167.74
			18	167.74
24/05/2024	11:47:57.133	6		167.70
			6	167.70
			6	167.70
24/05/2024	11:47:16.026	5		167.72
			5	167.72
			5	167.72
24/05/2024	11:47:07.918	114		167.72
			114	167.72
			114	167.72
24/05/2024	11:44:14.117	9		167.60
			9	167.60
			9	167.60
24/05/2024	11:43:46.081	5		167.60
			5	167.60
			5	167.60
24/05/2024	11:43:40.868	150		167.60
			150	167.60
			150	167.60
24/05/2024	11:43:13.513	6		167.56
			6	167.56
			6	167.56
24/05/2024	11:42:54.301	1		167.58
			1	167.58
			1	167.58
24/05/2024	11:42:51.152	300		167.58
			300	167.58
			300	167.58
24/05/2024	11:41:56.429	59		167.58
			59	167.58
			59	167.58
24/05/2024	11:41:46.447	3		167.54
			3	167.54
			3	167.54
24/05/2024	11:40:30.831	2		167.58
			2	167.58
			2	167.58
24/05/2024	11:38:25.289	20		167.58
			20	167.58
			20	167.58
24/05/2024	11:36:01.786	3		167.58
			3	167.58
			3	167.58
24/05/2024	11:33:53.250	12		167.58
			12	167.58
			12	167.58
24/05/2024	11:32:57.295	80		167.58
			80	167.58
			80	167.58
24/05/2024	11:28:50.159	6		167.68
			6	167.68
			6	167.68
24/05/2024	11:25:15.371	6		167.80
			6	167.80
			6	167.80
24/05/2024	11:24:34.930	48		167.82
			48	167.82
			48	167.82
24/05/2024	11:23:58.706	50		167.74
			50	167.74
			50	167.74
24/05/2024	11:23:29.464	5		167.88
			5	167.88
			5	167.88
24/05/2024	11:22:44.267	500		167.84
			500	167.84
			500	167.84
24/05/2024	11:22:32.184	10		167.90
			10	167.90
			10	167.90
24/05/2024	11:22:28.930	3		167.84
			3	167.84
			3	167.84
24/05/2024	11:20:52.050	10		167.80
			10	167.80
			10	167.80
24/05/2024	11:18:35.042	5		167.90
			5	167.90
			5	167.90
24/05/2024	11:17:12.308	14		167.84
			14	167.84
			14	167.84
24/05/2024	11:17:09.555	11		167.84
			11	167.84
			11	167.84
24/05/2024	11:16:57.386	5		167.84
			5	167.84
			5	167.84
24/05/2024	11:15:59.774	30		167.74
			30	167.74
			30	167.74
24/05/2024	11:15:52.500	150		167.84
			150	167.84
			150	167.84
24/05/2024	11:15:15.210	55		167.86
			55	167.86
			55	167.86
24/05/2024	11:14:22.070	34		167.74
			34	167.74
			34	167.74
24/05/2024	11:11:57.272	30		167.88
			30	167.88
			30	167.88
24/05/2024	11:11:36.559	11		167.78
			11	167.78
			11	167.78
24/05/2024	11:10:29.732	30		167.86
			30	167.86
			30	167.86
24/05/2024	11:09:34.178	5		167.78
			5	167.78
			5	167.78
24/05/2024	11:09:27.530	8		167.86
			8	167.86
			8	167.86
24/05/2024	11:08:41.206	1		167.74
			1	167.74
			1	167.74
24/05/2024	11:07:23.936	7		167.76
			7	167.76
			7	167.76
24/05/2024	11:07:03.389	13		167.84
			13	167.84
			13	167.84
24/05/2024	11:05:36.846	20		167.86
			20	167.86
			20	167.86
24/05/2024	11:02:55.138	500		167.78
			500	167.78
			500	167.78
24/05/2024	11:01:42.448	20		167.92
			20	167.92
			20	167.92
24/05/2024	11:01:15.724	130		168.00
			130	168.00
			130	168.00
24/05/2024	10:57:30.497	30		168.00
			30	168.00
			30	168.00
24/05/2024	10:57:12.600	40		167.92
			40	167.92
			40	167.92
24/05/2024	10:56:46.073	11		167.92
			11	167.92
			11	167.92
24/05/2024	10:56:30.008	20		167.92
			20	167.92
			20	167.92
24/05/2024	10:54:49.909	60		167.92
			60	167.92
			60	167.92
24/05/2024	10:52:25.499	2		168.00
			2	168.00
			2	168.00
24/05/2024	10:51:47.406	1		168.00
			1	168.00
			1	168.00
24/05/2024	10:50:09.552	99		168.00
			29	168.00
			99	168.00
			10	168.00
			60	168.00
24/05/2024	10:50:05.238	6		168.06
			6	168.06
			6	168.06
24/05/2024	10:50:05.086	25		168.06
			20	168.06
			5	168.06
			25	168.06
24/05/2024	10:49:00.890	95		167.98
			95	167.98
			95	167.98
24/05/2024	10:49:00.583	5		167.98
			5	167.98
			5	167.98
24/05/2024	10:48:39.937	18		167.94
			18	167.94
			18	167.94
24/05/2024	10:47:11.087	3		167.98
			3	167.98
			3	167.98
24/05/2024	10:46:41.412	60		167.98
			60	167.98
			60	167.98
24/05/2024	10:46:32.180	1		167.98
			1	167.98
			1	167.98
24/05/2024	10:45:54.462	22		167.98
			22	167.98
			22	167.98
24/05/2024	10:45:35.615	3		167.98
			3	167.98
			3	167.98
24/05/2024	10:45:30.879	4		167.98
			4	167.98
			4	167.98
24/05/2024	10:45:06.772	69		167.86
			69	167.86
			69	167.86
24/05/2024	10:44:42.445	500		167.84
			500	167.84
			500	167.84
24/05/2024	10:43:14.999	8		167.84
			8	167.84
			8	167.84
24/05/2024	10:40:41.052	20		167.86
			20	167.86
			20	167.86
24/05/2024	10:40:40.358	220		167.86
			220	167.86
			220	167.86
24/05/2024	10:34:57.691	500		167.68
			500	167.68
			500	167.68
24/05/2024	10:34:36.554	12		167.70
			12	167.70
			12	167.70
24/05/2024	10:34:08.616	15		167.62
			15	167.62
			15	167.62
24/05/2024	10:33:43.379	5		167.62
			5	167.62
			5	167.62
24/05/2024	10:30:06.006	155		167.58
			155	167.58
			155	167.58
24/05/2024	10:29:27.459	59		167.68
			59	167.68
			59	167.68
24/05/2024	10:26:15.371	7		167.54
			7	167.54
			1	167.54
			6	167.54
24/05/2024	10:25:22.347	10		167.66
			10	167.66
			10	167.66
24/05/2024	10:25:21.305	8		167.66
			8	167.66
			8	167.66
24/05/2024	10:24:13.180	10		167.58
			10	167.58
			10	167.58
24/05/2024	10:23:06.807	15		167.68
			15	167.68
			15	167.68
24/05/2024	10:22:36.725	45		167.66
			45	167.66
			45	167.66
24/05/2024	10:22:24.690	10		167.56
			10	167.56
			10	167.56
24/05/2024	10:22:05.947	10		167.56
			10	167.56
			10	167.56
24/05/2024	10:21:54.388	3		167.66
			3	167.66
			3	167.66
24/05/2024	10:19:13.711	49		167.64
			49	167.64
			49	167.64
24/05/2024	10:18:17.987	160		167.52
			160	167.52
			160	167.52
24/05/2024	10:17:51.118	6		167.64
			6	167.64
			6	167.64
24/05/2024	10:13:28.049	12		167.48
			12	167.48
			12	167.48
24/05/2024	10:13:01.183	40		167.44
			40	167.44
			40	167.44
24/05/2024	10:10:40.750	10		167.46
			10	167.46
			10	167.46
24/05/2024	10:10:32.711	2		167.46
			2	167.46
			2	167.46
24/05/2024	10:10:10.077	5		167.56
			5	167.56
			5	167.56
24/05/2024	10:08:47.927	100		167.56
			100	167.56
			100	167.56
24/05/2024	10:07:39.637	389		167.52
			389	167.52
			389	167.52
24/05/2024	10:05:45.985	300		167.50
			300	167.50
			300	167.50
24/05/2024	10:05:30.448	4		167.52
			4	167.52
			4	167.52
24/05/2024	10:05:17.746	100		167.50
			100	167.50
			100	167.50
24/05/2024	10:04:47.066	30		167.48
			30	167.48
			30	167.48
24/05/2024	10:03:46.268	150		167.40
			150	167.40
			150	167.40
24/05/2024	10:03:40.901	10		167.54
			10	167.54
			10	167.54
24/05/2024	10:02:48.745	4		167.56
			4	167.56
			4	167.56
24/05/2024	10:02:22.314	30		167.52
			30	167.52
			30	167.52
24/05/2024	10:00:51.336	2		167.64
			2	167.64
			2	167.64
24/05/2024	10:00:08.173	5		167.64
			5	167.64
			5	167.64
24/05/2024	09:58:30.712	1		167.68
			1	167.68
			1	167.68
24/05/2024	09:57:51.147	20		167.68
			20	167.68
			20	167.68
24/05/2024	09:57:46.406	70		167.64
			70	167.64
			70	167.64
24/05/2024	09:57:03.283	1		167.68
			1	167.68
			1	167.68
24/05/2024	09:56:22.310	1		167.48
			1	167.48
			1	167.48
24/05/2024	09:56:05.263	15		167.68
			15	167.68
			15	167.68
24/05/2024	09:54:07.403	7		167.68
			7	167.68
			7	167.68
24/05/2024	09:53:52.929	20		167.68
			20	167.68
			20	167.68
24/05/2024	09:53:42.151	25		167.68
			25	167.68
			25	167.68
24/05/2024	09:53:31.800	5		167.48
			5	167.48
			5	167.48
24/05/2024	09:50:29.423	15		167.68
			15	167.68
			15	167.68
24/05/2024	09:50:12.009	150		167.52
			150	167.52
			150	167.52
24/05/2024	09:49:39.171	10		167.68
			10	167.68
			10	167.68
24/05/2024	09:46:45.585	260		167.52
			260	167.52
			260	167.52
24/05/2024	09:46:44.616	11		167.64
			11	167.64
			11	167.64
24/05/2024	09:46:20.602	50		167.52
			50	167.52
			50	167.52
24/05/2024	09:42:11.356	20		167.68
			20	167.68
			20	167.68
24/05/2024	09:41:40.915	100		167.48
			100	167.48
			100	167.48
24/05/2024	09:40:56.826	70		167.46
			70	167.46
			70	167.46
24/05/2024	09:39:49.168	10		167.46
			10	167.46
			10	167.46
24/05/2024	09:39:27.104	80		167.46
			80	167.46
			80	167.46
24/05/2024	09:38:49.499	1		167.46
			1	167.46
			1	167.46
24/05/2024	09:37:27.457	84		167.68
			84	167.68
			84	167.68
24/05/2024	09:37:24.834	9		167.68
			9	167.68
			9	167.68
24/05/2024	09:35:44.474	30		167.68
			30	167.68
			30	167.68
24/05/2024	09:35:16.690	12		167.68
			12	167.68
			12	167.68
24/05/2024	09:34:49.117	4		167.68
			4	167.68
			4	167.68
24/05/2024	09:34:39.384	7		167.48
			7	167.48
			7	167.48
24/05/2024	09:34:37.689	90		167.48
			90	167.48
			90	167.48
24/05/2024	09:34:22.650	14		167.68
			14	167.68
			14	167.68
24/05/2024	09:33:42.542	300		167.68
			300	167.68
			300	167.68
24/05/2024	09:33:19.246	10		167.68
			10	167.68
			10	167.68
24/05/2024	09:33:12.105	1		167.68
			1	167.68
			1	167.68
24/05/2024	09:32:56.570	50		167.50
			50	167.50
			50	167.50
24/05/2024	09:32:01.749	6		167.68
			6	167.68
			6	167.68
24/05/2024	09:30:22.882	13		167.52
			13	167.52
			13	167.52
24/05/2024	09:29:12.235	3		167.52
			3	167.52
			3	167.52
24/05/2024	09:28:45.856	1		167.52
			1	167.52
			1	167.52
24/05/2024	09:28:21.805	4		167.52
			4	167.52
			4	167.52
24/05/2024	09:26:11.717	5		167.68
			5	167.68
			5	167.68
24/05/2024	09:25:22.824	12		167.52
			12	167.52
			12	167.52
24/05/2024	09:24:38.816	10		167.68
			10	167.68
			10	167.68
24/05/2024	09:22:52.006	100		167.74
			100	167.74
			100	167.74
24/05/2024	09:22:01.094	14		167.74
			14	167.74
			14	167.74
24/05/2024	09:21:59.135	6		167.48
			6	167.48
			6	167.48
24/05/2024	09:21:37.901	6		167.72
			6	167.72
			6	167.72
24/05/2024	09:21:36.262	50		167.72
			50	167.72
			50	167.72
24/05/2024	09:20:58.966	5		167.48
			5	167.48
			5	167.48
24/05/2024	09:20:17.700	7		167.46
			7	167.46
			7	167.46
24/05/2024	09:20:16.638	5		167.74
			5	167.74
			5	167.74
24/05/2024	09:19:33.282	1		167.72
			1	167.72
			1	167.72
24/05/2024	09:19:05.180	4		167.68
			4	167.68
			4	167.68
24/05/2024	09:18:20.055	25		167.68
			25	167.68
			25	167.68
24/05/2024	09:17:25.484	40		167.46
			40	167.46
			40	167.46
24/05/2024	09:16:07.991	2		167.70
			2	167.70
			2	167.70
24/05/2024	09:15:32.825	25		167.68
			25	167.68
			25	167.68
24/05/2024	09:15:25.266	50		167.60
			50	167.60
			50	167.60
24/05/2024	09:14:27.044	500		167.64
			500	167.64
			500	167.64
24/05/2024	09:13:50.183	140		167.56
			140	167.56
			140	167.56
24/05/2024	09:12:37.988	75		167.56
			75	167.56
			75	167.56
24/05/2024	09:12:11.399	1		167.82
			1	167.82
			1	167.82
24/05/2024	09:11:51.784	1		167.82
			1	167.82
			1	167.82
24/05/2024	09:10:29.967	1		167.50
			1	167.50
			1	167.50
24/05/2024	09:09:59.752	8		167.52
			8	167.52
			8	167.52
24/05/2024	09:09:14.622	5		167.48
			5	167.48
			5	167.48
24/05/2024	09:08:59.808	3		167.48
			3	167.48
			3	167.48
24/05/2024	09:07:36.477	1		167.48
			1	167.48
			1	167.48
24/05/2024	09:06:08.831	10		167.76
			10	167.76
			10	167.76
24/05/2024	09:04:21.079	10		167.50
			10	167.50
			10	167.50
24/05/2024	09:04:17.886	300		167.48
			300	167.48
			300	167.48
24/05/2024	09:04:16.454	300		167.48
			300	167.48
			225	167.48
			75	167.48
24/05/2024	09:03:58.803	2		167.12
			2	167.12
			2	167.12
24/05/2024	09:03:01.507	20		167.38
			20	167.38
			20	167.38
24/05/2024	09:03:00.849	15		167.12
			15	167.12
			15	167.12
24/05/2024	09:02:47.897	80		167.38
			80	167.38
			80	167.38
24/05/2024	09:01:25.138	5		167.38
			5	167.38
			5	167.38
24/05/2024	09:00:37.422	256		167.30
			40	167.30
			5	167.30
			35	167.30
			10	167.30
			150	167.30
			61	167.30
			30	167.30
			180	167.30
			1	167.30
24/05/2024	08:56:27.666	300		167.34
			300	167.34
			300	167.34
24/05/2024	08:56:26.837	7		167.38
			7	167.38
			7	167.38
24/05/2024	08:56:26.344	20		167.34
			20	167.34
			20	167.34
24/05/2024	08:56:24.075	1		167.34
			1	167.34
			1	167.34
24/05/2024	08:55:24.264	300		167.38
			300	167.38
			300	167.38
24/05/2024	08:54:34.780	1		167.34
			1	167.34
			1	167.34
24/05/2024	08:54:24.538	20		167.34
			20	167.34
			20	167.34
24/05/2024	08:53:27.238	3		167.38
			3	167.38
			3	167.38
24/05/2024	08:52:36.689	10		167.38
			10	167.38
			10	167.38
24/05/2024	08:52:32.176	135		167.34
			135	167.34
			135	167.34
24/05/2024	08:51:52.945	4		167.38
			4	167.38
			4	167.38
24/05/2024	08:50:29.250	14		167.38
			14	167.38
			14	167.38
24/05/2024	08:49:40.162	5		167.32
			5	167.32
			5	167.32
24/05/2024	08:48:57.008	60		167.38
			60	167.38
			60	167.38
24/05/2024	08:48:49.489	30		167.38
			30	167.38
			30	167.38
24/05/2024	08:48:48.117	9		167.38
			9	167.38
			9	167.38
24/05/2024	08:47:05.134	5		167.32
			5	167.32
			5	167.32
24/05/2024	08:44:22.312	33		167.32
			33	167.32
			33	167.32
24/05/2024	08:43:49.128	11		167.48
			11	167.48
			11	167.48
24/05/2024	08:43:24.461	25		167.48
			25	167.48
			25	167.48
24/05/2024	08:43:06.238	3		167.48
			3	167.48
			3	167.48
24/05/2024	08:41:59.990	62		167.34
			62	167.34
			62	167.34
24/05/2024	08:41:26.993	40		167.34
			40	167.34
			40	167.34
24/05/2024	08:40:09.391	4		167.48
			4	167.48
			4	167.48
24/05/2024	08:39:41.700	40		167.48
			40	167.48
			40	167.48
24/05/2024	08:38:58.783	15		167.48
			15	167.48
			15	167.48
24/05/2024	08:38:36.554	220		167.48
			220	167.48
			220	167.48
24/05/2024	08:36:44.657	20		167.48
			20	167.48
			20	167.48
24/05/2024	08:34:14.909	100		167.32
			100	167.32
			100	167.32
24/05/2024	08:34:08.277	4		167.48
			4	167.48
			4	167.48
24/05/2024	08:32:16.245	5		167.48
			5	167.48
			5	167.48
24/05/2024	08:31:04.434	14		167.32
			14	167.32
			14	167.32
24/05/2024	08:29:47.229	5		167.32
			5	167.32
			5	167.32
24/05/2024	08:27:02.684	5		167.48
			5	167.48
			5	167.48
24/05/2024	08:25:31.205	12		167.48
			12	167.48
			12	167.48
24/05/2024	08:21:33.678	120		167.32
			120	167.32
			120	167.32
24/05/2024	08:18:45.844	60		167.32
			60	167.32
			60	167.32
24/05/2024	08:15:26.668	22		167.48
			22	167.48
			22	167.48
24/05/2024	08:13:49.614	20		167.48
			20	167.48
			20	167.48
24/05/2024	08:09:46.337	30		167.32
			30	167.32
			30	167.32
24/05/2024	08:06:14.497	1		167.32
			1	167.32
			1	167.32
24/05/2024	08:05:26.930	10		167.40
			10	167.40
			10	167.40
24/05/2024	08:05:21.748	40		167.50
			40	167.50
			20	167.50
			20	167.50
24/05/2024	08:03:01.408	10		167.84
			10	167.84
			10	167.84
24/05/2024	08:00:42.257	43		167.52
			43	167.52
			43	167.52
24/05/2024	08:00:27.064	2		167.86
			2	167.86
			2	167.86
24/05/2024	08:00:24.065	40		167.52
			40	167.52
			40	167.52
24/05/2024	08:00:22.827	1		167.52
			1	167.52
			1	167.52
24/05/2024	08:00:01.224	433		167.52
			5	167.52
			5	167.52
			4	167.52
			10	167.52
			2	167.52
			28	167.52
			11	167.52
			4	167.52
			8	167.52
			15	167.52
			1	167.52
			1	167.52
			184	167.52
			1	167.52
			40	167.52
			30	167.52
			40	167.52
			1	167.52
			40	167.52
			3	167.52
			27	167.52
			11	167.52
			3	167.52
			80	167.52
			10	167.52
			2	167.52
			300	167.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 969.10 / Ask: 969.60
Volume: 53 638
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
24/05/2024 @ 14:00:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice