Tradegate Exchange

Amazon.com Inc.

941

860

168.92

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:58.691	60		168.92
			60	168.92
			60	168.92
16/05/2024	21:59:52.437	3		168.86
			3	168.86
			3	168.86
16/05/2024	21:59:26.370	100		168.98
			100	168.98
			100	168.98
16/05/2024	21:59:11.850	300		169.00
			300	169.00
			300	169.00
16/05/2024	21:59:03.090	46		168.92
			46	168.92
			46	168.92
16/05/2024	21:57:46.186	80		169.02
			80	169.02
			80	169.02
16/05/2024	21:56:47.453	50		169.12
			50	169.12
			50	169.12
16/05/2024	21:55:23.338	130		169.18
			130	169.18
			130	169.18
16/05/2024	21:55:08.705	3		169.24
			3	169.24
			3	169.24
16/05/2024	21:52:50.436	30		169.38
			30	169.38
			30	169.38
16/05/2024	21:50:00.777	10		169.20
			10	169.20
			10	169.20
16/05/2024	21:48:16.497	3		169.04
			3	169.04
			3	169.04
16/05/2024	21:47:32.650	100		168.92
			100	168.92
			100	168.92
16/05/2024	21:47:01.032	156		168.92
			156	168.92
			156	168.92
16/05/2024	21:45:52.861	25		168.96
			25	168.96
			25	168.96
16/05/2024	21:45:28.699	9		169.04
			9	169.04
			9	169.04
16/05/2024	21:45:19.603	20		169.04
			20	169.04
			20	169.04
16/05/2024	21:43:51.802	7		168.86
			7	168.86
			7	168.86
16/05/2024	21:42:19.738	50		169.04
			50	169.04
			50	169.04
16/05/2024	21:40:54.161	669		169.00
			100	169.00
			16	169.00
			6	169.00
			6	169.00
			669	169.00
			25	169.00
			230	169.00
			100	169.00
			15	169.00
			8	169.00
			60	169.00
			3	169.00
			100	169.00
16/05/2024	21:40:10.619	30		169.24
			30	169.24
			30	169.24
16/05/2024	21:40:04.681	45		169.16
			45	169.16
			45	169.16
16/05/2024	21:39:36.453	100		169.14
			100	169.14
			100	169.14
16/05/2024	21:39:12.519	60		169.10
			40	169.10
			60	169.10
			20	169.10
16/05/2024	21:38:23.059	18		169.20
			18	169.20
			18	169.20
16/05/2024	21:35:55.931	6		169.32
			6	169.32
			6	169.32
16/05/2024	21:35:20.853	250		169.26
			250	169.26
			250	169.26
16/05/2024	21:34:15.723	45		169.30
			45	169.30
			5	169.30
			40	169.30
16/05/2024	21:32:45.099	2		169.32
			2	169.32
			2	169.32
16/05/2024	21:32:29.236	25		169.40
			25	169.40
			25	169.40
16/05/2024	21:32:04.227	9		169.38
			9	169.38
			9	169.38
16/05/2024	21:31:04.509	30		169.56
			30	169.56
			30	169.56
16/05/2024	21:31:00.629	5		169.54
			5	169.54
			5	169.54
16/05/2024	21:28:03.834	20		169.54
			20	169.54
			20	169.54
16/05/2024	21:27:26.675	35		169.42
			35	169.42
			35	169.42
16/05/2024	21:25:06.770	20		169.52
			20	169.52
			20	169.52
16/05/2024	21:23:32.885	10		169.54
			10	169.54
			10	169.54
16/05/2024	21:22:12.684	30		169.48
			30	169.48
			30	169.48
16/05/2024	21:21:00.911	6		169.52
			6	169.52
			6	169.52
16/05/2024	21:19:31.998	20		169.50
			20	169.50
			20	169.50
16/05/2024	21:19:02.581	29		169.46
			29	169.46
			29	169.46
16/05/2024	21:17:38.491	77		169.56
			77	169.56
			77	169.56
16/05/2024	21:17:04.552	205		169.60
			205	169.60
			205	169.60
16/05/2024	21:13:53.650	20		169.54
			20	169.54
			20	169.54
16/05/2024	21:12:56.428	7		169.46
			7	169.46
			7	169.46
16/05/2024	21:11:34.998	46		169.54
			46	169.54
			46	169.54
16/05/2024	21:11:31.037	3		169.50
			3	169.50
			3	169.50
16/05/2024	21:10:12.258	12		169.52
			12	169.52
			12	169.52
16/05/2024	21:06:14.800	12		169.64
			12	169.64
			12	169.64
16/05/2024	21:05:53.588	250		169.68
			250	169.68
			250	169.68
16/05/2024	21:04:37.516	12		169.68
			12	169.68
			12	169.68
16/05/2024	21:04:25.367	90		169.62
			90	169.62
			90	169.62
16/05/2024	21:03:56.632	10		169.70
			10	169.70
			10	169.70
16/05/2024	21:03:40.482	235		169.64
			235	169.64
			235	169.64
16/05/2024	20:56:19.576	638		169.58
			638	169.58
			638	169.58
16/05/2024	20:54:34.567	3		169.62
			3	169.62
			3	169.62
16/05/2024	20:53:13.440	42		169.72
			42	169.72
			42	169.72
16/05/2024	20:53:05.739	120		169.74
			120	169.74
			120	169.74
16/05/2024	20:53:00.931	200		169.76
			200	169.76
			200	169.76
16/05/2024	20:51:13.957	500		169.78
			25	169.78
			475	169.78
			500	169.78
16/05/2024	20:51:04.921	3		169.78
			3	169.78
			3	169.78
16/05/2024	20:50:53.494	112		169.86
			112	169.86
			112	169.86
16/05/2024	20:50:43.822	1		169.90
			1	169.90
			1	169.90
16/05/2024	20:49:42.604	1		169.90
			1	169.90
			1	169.90
16/05/2024	20:45:38.424	30		169.94
			30	169.94
			30	169.94
16/05/2024	20:42:25.856	50		170.02
			50	170.02
			50	170.02
16/05/2024	20:41:22.957	15		169.92
			15	169.92
			15	169.92
16/05/2024	20:38:20.922	2		169.84
			2	169.84
			2	169.84
16/05/2024	20:37:49.331	1		169.82
			1	169.82
			1	169.82
16/05/2024	20:36:26.876	20		169.86
			20	169.86
			20	169.86
16/05/2024	20:35:17.228	150		169.64
			150	169.64
			150	169.64
16/05/2024	20:34:25.482	15		169.74
			15	169.74
			15	169.74
16/05/2024	20:34:05.946	35		169.74
			35	169.74
			35	169.74
16/05/2024	20:34:01.292	30		169.66
			30	169.66
			30	169.66
16/05/2024	20:31:46.014	3		169.64
			3	169.64
			3	169.64
16/05/2024	20:29:21.721	4		169.58
			4	169.58
			4	169.58
16/05/2024	20:27:17.252	120		169.48
			120	169.48
			120	169.48
16/05/2024	20:26:39.629	100		169.50
			100	169.50
			100	169.50
16/05/2024	20:25:11.390	5		169.54
			5	169.54
			5	169.54
16/05/2024	20:24:34.515	45		169.58
			45	169.58
			45	169.58
16/05/2024	20:21:32.254	14		169.58
			14	169.58
			14	169.58
16/05/2024	20:21:10.569	5		169.56
			5	169.56
			5	169.56
16/05/2024	20:20:21.824	120		169.42
			120	169.42
			120	169.42
16/05/2024	20:20:21.544	10		169.50
			10	169.50
			10	169.50
16/05/2024	20:14:49.954	22		169.54
			22	169.54
			22	169.54
16/05/2024	20:14:49.846	20		169.54
			20	169.54
			20	169.54
16/05/2024	20:14:14.317	156		169.68
			156	169.68
			156	169.68
16/05/2024	20:13:30.661	20		169.76
			20	169.76
			20	169.76
16/05/2024	20:12:59.767	62		169.74
			62	169.74
			62	169.74
16/05/2024	20:12:33.905	5		169.74
			5	169.74
			5	169.74
16/05/2024	20:12:21.284	3		169.84
			3	169.84
			3	169.84
16/05/2024	20:11:55.562	680		169.80
			663	169.80
			680	169.80
			17	169.80
16/05/2024	20:11:10.149	100		169.84
			100	169.84
			100	169.84
16/05/2024	20:10:08.298	80		169.84
			80	169.84
			80	169.84
16/05/2024	20:09:09.193	237		169.86
			237	169.86
			237	169.86
16/05/2024	20:07:59.201	1		169.92
			1	169.92
			1	169.92
16/05/2024	20:07:05.921	1		169.82
			1	169.82
			1	169.82
16/05/2024	20:06:20.809	4		169.96
			4	169.96
			4	169.96
16/05/2024	20:05:29.573	588		170.02
			588	170.02
			588	170.02
16/05/2024	20:03:26.026	55		170.00
			55	170.00
			50	170.00
			5	170.00
16/05/2024	20:02:38.045	1		170.06
			1	170.06
			1	170.06
16/05/2024	20:01:27.299	28		170.02
			28	170.02
			28	170.02
16/05/2024	20:00:29.550	2		170.06
			2	170.06
			2	170.06
16/05/2024	20:00:27.330	50		170.00
			50	170.00
			50	170.00
16/05/2024	19:59:26.453	174		170.20
			174	170.20
			174	170.20
16/05/2024	19:59:02.619	100		170.14
			100	170.14
			100	170.14
16/05/2024	19:56:32.064	45		170.04
			45	170.04
			45	170.04
16/05/2024	19:52:25.828	1		170.12
			1	170.12
			1	170.12
16/05/2024	19:52:22.659	20		170.04
			20	170.04
			20	170.04
16/05/2024	19:51:49.559	10		170.08
			10	170.08
			10	170.08
16/05/2024	19:49:38.601	20		169.88
			20	169.88
			20	169.88
16/05/2024	19:48:51.192	5		169.82
			5	169.82
			5	169.82
16/05/2024	19:48:30.108	1		169.86
			1	169.86
			1	169.86
16/05/2024	19:47:58.611	1 084		170.00
			24	170.00
			120	170.00
			240	170.00
			40	170.00
			1 084	170.00
			50	170.00
			30	170.00
			90	170.00
			100	170.00
			100	170.00
			90	170.00
			100	170.00
			100	170.00
16/05/2024	19:47:40.539	15		169.94
			15	169.94
			15	169.94
16/05/2024	19:47:09.821	10		170.02
			10	170.02
			10	170.02
16/05/2024	19:46:57.996	69		170.02
			69	170.02
			69	170.02
16/05/2024	19:46:39.113	6		169.96
			6	169.96
			6	169.96
16/05/2024	19:46:39.040	36		170.00
			36	170.00
			1	170.00
			5	170.00
			30	170.00
16/05/2024	19:46:38.999	30		170.00
			2	170.00
			15	170.00
			6	170.00
			30	170.00
			2	170.00
			5	170.00
16/05/2024	19:44:13.542	50		170.08
			50	170.08
			50	170.08
16/05/2024	19:43:00.257	4		170.10
			4	170.10
			4	170.10
16/05/2024	19:42:58.886	10		170.14
			10	170.14
			10	170.14
16/05/2024	19:42:33.255	2		170.14
			2	170.14
			2	170.14
16/05/2024	19:42:18.182	120		170.16
			120	170.16
			120	170.16
16/05/2024	19:41:55.498	15		170.12
			15	170.12
			15	170.12
16/05/2024	19:41:07.474	800		170.12
			800	170.12
			800	170.12
16/05/2024	19:39:49.946	30		170.20
			30	170.20
			30	170.20
16/05/2024	19:39:19.590	150		170.24
			150	170.24
			150	170.24
16/05/2024	19:33:58.714	6		170.32
			6	170.32
			6	170.32
16/05/2024	19:32:45.866	150		170.22
			150	170.22
			150	170.22
16/05/2024	19:32:35.702	2		170.28
			2	170.28
			2	170.28
16/05/2024	19:31:36.224	19		170.20
			19	170.20
			19	170.20
16/05/2024	19:29:34.161	17		170.12
			17	170.12
			17	170.12
16/05/2024	19:29:32.949	142		170.12
			142	170.12
			142	170.12
16/05/2024	19:28:59.500	10		170.22
			10	170.22
			10	170.22
16/05/2024	19:28:57.201	11		170.30
			11	170.30
			11	170.30
16/05/2024	19:28:18.690	5		170.34
			5	170.34
			5	170.34
16/05/2024	19:27:03.930	10		170.44
			10	170.44
			10	170.44
16/05/2024	19:26:28.429	1		170.32
			1	170.32
			1	170.32
16/05/2024	19:26:10.403	14		170.42
			14	170.42
			14	170.42
16/05/2024	19:25:34.709	40		170.28
			40	170.28
			40	170.28
16/05/2024	19:25:05.474	16		170.30
			16	170.30
			16	170.30
16/05/2024	19:23:03.874	30		170.28
			30	170.28
			30	170.28
16/05/2024	19:22:03.279	18		170.40
			18	170.40
			18	170.40
16/05/2024	19:21:45.695	100		170.50
			100	170.50
			100	170.50
16/05/2024	19:19:51.102	8		170.74
			8	170.74
			8	170.74
16/05/2024	19:15:33.937	292		170.82
			292	170.82
			292	170.82
16/05/2024	19:13:55.400	1		170.74
			1	170.74
			1	170.74
16/05/2024	19:08:47.298	2		170.94
			2	170.94
			2	170.94
16/05/2024	19:08:45.774	50		170.94
			50	170.94
			50	170.94
16/05/2024	19:05:14.151	10		170.80
			10	170.80
			10	170.80
16/05/2024	19:04:58.427	14		170.68
			14	170.68
			14	170.68
16/05/2024	19:04:03.511	2		170.76
			2	170.76
			2	170.76
16/05/2024	18:59:11.261	11		170.90
			11	170.90
			11	170.90
16/05/2024	18:55:50.711	2		170.76
			2	170.76
			2	170.76
16/05/2024	18:54:02.999	18		170.82
			18	170.82
			18	170.82
16/05/2024	18:53:18.977	2		170.68
			2	170.68
			2	170.68
16/05/2024	18:51:34.898	3		170.72
			3	170.72
			3	170.72
16/05/2024	18:51:10.490	1		170.74
			1	170.74
			1	170.74
16/05/2024	18:50:03.593	400		170.70
			400	170.70
			400	170.70
16/05/2024	18:45:42.144	500		170.72
			500	170.72
			500	170.72
16/05/2024	18:42:48.819	15		170.80
			15	170.80
			15	170.80
16/05/2024	18:42:46.810	1		170.72
			1	170.72
			1	170.72
16/05/2024	18:40:01.652	295		170.74
			295	170.74
			295	170.74
16/05/2024	18:37:58.538	20		170.58
			20	170.58
			20	170.58
16/05/2024	18:37:29.026	12		170.64
			12	170.64
			12	170.64
16/05/2024	18:37:06.322	30		170.56
			30	170.56
			30	170.56
16/05/2024	18:34:25.932	2		170.64
			2	170.64
			2	170.64
16/05/2024	18:32:07.582	2		170.66
			2	170.66
			2	170.66
16/05/2024	18:31:06.716	20		170.64
			20	170.64
			20	170.64
16/05/2024	18:30:25.158	12		170.56
			12	170.56
			12	170.56
16/05/2024	18:30:24.934	5		170.60
			5	170.60
			5	170.60
16/05/2024	18:30:10.270	2		170.72
			2	170.72
			2	170.72
16/05/2024	18:25:55.074	3		170.70
			3	170.70
			3	170.70
16/05/2024	18:23:05.853	2		170.60
			2	170.60
			2	170.60
16/05/2024	18:22:15.332	5		170.62
			5	170.62
			5	170.62
16/05/2024	18:21:08.500	7		170.56
			7	170.56
			7	170.56
16/05/2024	18:20:27.426	1		170.68
			1	170.68
			1	170.68
16/05/2024	18:19:48.713	35		170.66
			35	170.66
			35	170.66
16/05/2024	18:17:08.090	20		170.62
			20	170.62
			20	170.62
16/05/2024	18:16:58.599	30		170.54
			30	170.54
			30	170.54
16/05/2024	18:15:01.420	200		170.66
			200	170.66
			200	170.66
16/05/2024	18:13:15.659	1		170.58
			1	170.58
			1	170.58
16/05/2024	18:12:47.352	1		170.60
			1	170.60
			1	170.60
16/05/2024	18:12:08.159	5		170.64
			5	170.64
			5	170.64
16/05/2024	18:11:05.802	25		170.68
			25	170.68
			25	170.68
16/05/2024	18:07:48.619	28		170.62
			28	170.62
			28	170.62
16/05/2024	18:05:42.188	2		170.50
			2	170.50
			2	170.50
16/05/2024	18:05:06.863	1		170.50
			1	170.50
			1	170.50
16/05/2024	18:04:34.940	120		170.32
			120	170.32
			120	170.32
16/05/2024	18:04:26.362	1		170.50
			1	170.50
			1	170.50
16/05/2024	18:03:51.918	3		170.54
			3	170.54
			3	170.54
16/05/2024	18:03:06.980	3		170.54
			3	170.54
			3	170.54
16/05/2024	18:02:43.307	15		170.44
			15	170.44
			15	170.44
16/05/2024	18:01:35.430	70		170.54
			70	170.54
			70	170.54
16/05/2024	18:01:09.586	10		170.50
			10	170.50
			10	170.50
16/05/2024	18:01:07.188	300		170.52
			300	170.52
			300	170.52
16/05/2024	18:00:58.329	93		170.52
			93	170.52
			93	170.52
16/05/2024	18:00:08.140	30		170.60
			30	170.60
			30	170.60
16/05/2024	17:59:41.384	23		170.66
			23	170.66
			23	170.66
16/05/2024	17:59:40.517	2		170.66
			2	170.66
			2	170.66
16/05/2024	17:59:11.114	40		170.62
			40	170.62
			40	170.62
16/05/2024	17:58:37.716	2		170.72
			2	170.72
			2	170.72
16/05/2024	17:57:56.379	40		170.76
			40	170.76
			40	170.76
16/05/2024	17:57:48.799	115		170.68
			10	170.68
			115	170.68
			10	170.68
			95	170.68
16/05/2024	17:56:50.839	30		170.80
			30	170.80
			30	170.80
16/05/2024	17:55:01.587	10		170.72
			10	170.72
			10	170.72
16/05/2024	17:52:24.311	1		170.86
			1	170.86
			1	170.86
16/05/2024	17:51:18.528	5		170.82
			5	170.82
			5	170.82
16/05/2024	17:49:17.513	6		170.96
			6	170.96
			6	170.96
16/05/2024	17:46:38.168	45		170.96
			45	170.96
			45	170.96
16/05/2024	17:46:24.892	4		171.04
			4	171.04
			4	171.04
16/05/2024	17:45:49.984	10		170.96
			10	170.96
			10	170.96
16/05/2024	17:44:19.071	115		171.02
			115	171.02
			115	171.02
16/05/2024	17:41:46.365	10		170.88
			10	170.88
			10	170.88
16/05/2024	17:40:08.363	1 175		171.00
			1 175	171.00
			1 175	171.00
16/05/2024	17:39:15.656	1		171.02
			1	171.02
			1	171.02
16/05/2024	17:37:52.928	143		171.20
			143	171.20
			143	171.20
16/05/2024	17:37:42.975	20		171.22
			20	171.22
			20	171.22
16/05/2024	17:37:08.655	20		171.20
			20	171.20
			20	171.20
16/05/2024	17:35:52.060	3		171.20
			3	171.20
			3	171.20
16/05/2024	17:35:38.381	7		171.24
			7	171.24
			7	171.24
16/05/2024	17:33:34.137	1		171.16
			1	171.16
			1	171.16
16/05/2024	17:31:47.689	10		171.22
			10	171.22
			10	171.22
16/05/2024	17:29:40.456	37		171.24
			37	171.24
			37	171.24
16/05/2024	17:29:22.118	11		171.22
			11	171.22
			11	171.22
16/05/2024	17:28:50.009	20		171.22
			20	171.22
			20	171.22
16/05/2024	17:27:32.788	15		171.18
			15	171.18
			15	171.18
16/05/2024	17:26:57.580	1		171.16
			1	171.16
			1	171.16
16/05/2024	17:23:58.312	18		171.26
			18	171.26
			18	171.26
16/05/2024	17:23:02.867	10		171.20
			10	171.20
			10	171.20
16/05/2024	17:22:03.950	3		171.24
			3	171.24
			3	171.24
16/05/2024	17:20:43.987	2		171.14
			2	171.14
			2	171.14
16/05/2024	17:20:10.684	15		171.20
			15	171.20
			15	171.20
16/05/2024	17:20:03.740	4		171.16
			4	171.16
			4	171.16
16/05/2024	17:18:26.506	10		171.02
			10	171.02
			10	171.02
16/05/2024	17:18:16.966	1		171.10
			1	171.10
			1	171.10
16/05/2024	17:17:56.999	10		171.10
			10	171.10
			10	171.10
16/05/2024	17:16:44.030	20		171.14
			20	171.14
			20	171.14
16/05/2024	17:15:03.405	14		171.10
			14	171.10
			14	171.10
16/05/2024	17:14:44.875	10		171.18
			10	171.18
			10	171.18
16/05/2024	17:13:32.998	87		171.16
			87	171.16
			87	171.16
16/05/2024	17:13:32.835	600		171.20
			600	171.20
			600	171.20
16/05/2024	17:12:20.059	5		171.40
			5	171.40
			5	171.40
16/05/2024	17:11:28.160	50		171.40
			50	171.40
			50	171.40
16/05/2024	17:11:01.452	37		171.40
			37	171.40
			37	171.40
16/05/2024	17:08:51.807	300		171.64
			300	171.64
			300	171.64
16/05/2024	17:07:09.032	7		171.50
			7	171.50
			7	171.50
16/05/2024	17:06:34.850	11		171.54
			11	171.54
			11	171.54
16/05/2024	17:04:45.405	580		171.62
			580	171.62
			580	171.62
16/05/2024	17:04:38.367	23		171.60
			23	171.60
			23	171.60
16/05/2024	17:04:24.581	58		171.70
			52	171.70
			6	171.70
			58	171.70
16/05/2024	17:03:48.182	6		171.68
			6	171.68
			6	171.68
16/05/2024	17:03:45.794	4		171.64
			4	171.64
			4	171.64
16/05/2024	17:02:09.075	40		171.82
			40	171.82
			40	171.82
16/05/2024	17:01:10.377	2		171.88
			2	171.88
			2	171.88
16/05/2024	17:00:47.164	20		171.76
			20	171.76
			20	171.76
16/05/2024	17:00:30.784	45		171.76
			45	171.76
			45	171.76
16/05/2024	16:56:49.885	29		171.74
			29	171.74
			29	171.74
16/05/2024	16:56:46.508	4		171.82
			4	171.82
			4	171.82
16/05/2024	16:56:19.437	30		171.90
			30	171.90
			30	171.90
16/05/2024	16:55:18.699	132		171.82
			132	171.82
			132	171.82
16/05/2024	16:53:59.626	4		171.80
			2	171.80
			4	171.80
			2	171.80
16/05/2024	16:53:01.403	150		171.76
			150	171.76
			150	171.76
16/05/2024	16:51:06.643	20		171.68
			20	171.68
			20	171.68
16/05/2024	16:50:43.107	10		171.68
			10	171.68
			10	171.68
16/05/2024	16:50:04.045	51		171.76
			51	171.76
			51	171.76
16/05/2024	16:49:46.312	46		171.76
			46	171.76
			46	171.76
16/05/2024	16:48:56.193	11		171.72
			11	171.72
			11	171.72
16/05/2024	16:48:23.277	1		171.80
			1	171.80
			1	171.80
16/05/2024	16:48:11.107	4		171.74
			4	171.74
			4	171.74
16/05/2024	16:45:54.323	2		171.72
			2	171.72
			2	171.72
16/05/2024	16:45:43.355	5		171.68
			5	171.68
			5	171.68
16/05/2024	16:44:44.275	5		171.70
			5	171.70
			5	171.70
16/05/2024	16:44:35.111	60		171.64
			60	171.64
			60	171.64
16/05/2024	16:42:57.956	1		171.80
			1	171.80
			1	171.80
16/05/2024	16:42:36.039	2		171.82
			2	171.82
			2	171.82
16/05/2024	16:42:13.581	10		171.76
			10	171.76
			10	171.76
16/05/2024	16:42:09.103	7		171.82
			7	171.82
			7	171.82
16/05/2024	16:41:09.241	3		171.86
			3	171.86
			3	171.86
16/05/2024	16:40:12.740	30		171.78
			30	171.78
			30	171.78
16/05/2024	16:39:34.154	17		171.78
			17	171.78
			17	171.78
16/05/2024	16:39:11.392	20		171.82
			20	171.82
			20	171.82
16/05/2024	16:38:59.875	12		171.90
			12	171.90
			12	171.90
16/05/2024	16:38:44.077	100		171.88
			100	171.88
			100	171.88
16/05/2024	16:37:10.523	20		171.86
			20	171.86
			20	171.86
16/05/2024	16:36:48.325	254		171.78
			254	171.78
			254	171.78
16/05/2024	16:35:27.464	3		171.84
			3	171.84
			3	171.84
16/05/2024	16:34:55.152	3		171.74
			3	171.74
			3	171.74
16/05/2024	16:34:35.322	100		171.82
			100	171.82
			100	171.82
16/05/2024	16:34:33.437	11		171.76
			11	171.76
			11	171.76
16/05/2024	16:33:00.419	88		171.76
			88	171.76
			88	171.76
16/05/2024	16:32:48.175	1		171.88
			1	171.88
			1	171.88
16/05/2024	16:32:12.867	57		171.84
			57	171.84
			57	171.84
16/05/2024	16:32:08.583	1 500		171.84
			1 500	171.84
			1 500	171.84
16/05/2024	16:30:59.776	50		171.78
			50	171.78
			50	171.78
16/05/2024	16:30:37.519	14		171.70
			14	171.70
			14	171.70
16/05/2024	16:30:17.642	2		171.78
			2	171.78
			2	171.78
16/05/2024	16:28:45.938	5		171.68
			5	171.68
			5	171.68
16/05/2024	16:28:26.305	40		171.76
			40	171.76
			40	171.76
16/05/2024	16:27:48.957	3		171.84
			3	171.84
			3	171.84
16/05/2024	16:27:33.276	15		171.76
			15	171.76
			15	171.76
16/05/2024	16:27:05.138	1		171.82
			1	171.82
			1	171.82
16/05/2024	16:26:29.302	4		171.74
			4	171.74
			4	171.74
16/05/2024	16:24:09.279	9		171.82
			9	171.82
			9	171.82
16/05/2024	16:23:42.683	40		171.74
			40	171.74
			40	171.74
16/05/2024	16:23:24.989	14		171.74
			14	171.74
			14	171.74
16/05/2024	16:22:14.001	5		171.68
			5	171.68
			5	171.68
16/05/2024	16:21:40.795	5		171.68
			5	171.68
			5	171.68
16/05/2024	16:21:38.949	15		171.68
			15	171.68
			15	171.68
16/05/2024	16:20:02.614	10		171.70
			10	171.70
			10	171.70
16/05/2024	16:18:51.057	9		171.68
			9	171.68
			9	171.68
16/05/2024	16:18:29.829	78		171.78
			78	171.78
			78	171.78
16/05/2024	16:18:19.750	213		171.76
			213	171.76
			213	171.76
16/05/2024	16:18:15.818	12		171.84
			12	171.84
			12	171.84
16/05/2024	16:17:34.508	5		172.00
			5	172.00
			5	172.00
16/05/2024	16:17:16.869	60		171.98
			60	171.98
			60	171.98
16/05/2024	16:16:38.601	10		171.80
			10	171.80
			10	171.80
16/05/2024	16:15:24.878	42		171.78
			42	171.78
			42	171.78
16/05/2024	16:14:48.721	5		171.48
			5	171.48
			5	171.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice