Tradegate Exchange

Amazon.com Inc.

1011

835

172.48

Date	Time	Volume	Order Volume	Price
13/05/2024	21:22:28.658	28		172.48
			28	172.48
			28	172.48
13/05/2024	21:20:08.554	20		172.56
			20	172.56
			20	172.56
13/05/2024	21:19:54.420	20		172.56
			20	172.56
			20	172.56
13/05/2024	21:15:03.071	25		172.50
			25	172.50
			25	172.50
13/05/2024	21:14:53.838	30		172.62
			30	172.62
			30	172.62
13/05/2024	21:12:51.919	15		172.54
			15	172.54
			15	172.54
13/05/2024	21:12:28.981	50		172.60
			50	172.60
			50	172.60
13/05/2024	21:10:09.785	300		172.66
			300	172.66
			300	172.66
13/05/2024	21:09:46.734	2		172.68
			2	172.68
			2	172.68
13/05/2024	21:09:40.988	4		172.66
			4	172.66
			4	172.66
13/05/2024	21:09:26.487	2		172.66
			2	172.66
			2	172.66
13/05/2024	21:04:40.817	1		172.68
			1	172.68
			1	172.68
13/05/2024	21:04:36.549	5		172.68
			5	172.68
			5	172.68
13/05/2024	21:01:28.408	82		172.60
			82	172.60
			82	172.60
13/05/2024	21:01:17.317	8		172.56
			8	172.56
			8	172.56
13/05/2024	20:59:57.387	3		172.52
			3	172.52
			3	172.52
13/05/2024	20:58:08.910	50		172.42
			50	172.42
			50	172.42
13/05/2024	20:57:03.150	12		172.40
			12	172.40
			12	172.40
13/05/2024	20:55:53.396	10		172.52
			10	172.52
			10	172.52
13/05/2024	20:54:47.670	50		172.44
			50	172.44
			50	172.44
13/05/2024	20:54:34.716	5		172.48
			5	172.48
			5	172.48
13/05/2024	20:53:19.049	80		172.38
			80	172.38
			80	172.38
13/05/2024	20:52:20.508	6		172.38
			6	172.38
			6	172.38
13/05/2024	20:51:44.023	50		172.40
			50	172.40
			50	172.40
13/05/2024	20:49:51.619	15		172.42
			15	172.42
			15	172.42
13/05/2024	20:49:08.229	116		172.44
			116	172.44
			116	172.44
13/05/2024	20:49:08.066	10		172.50
			10	172.50
			10	172.50
13/05/2024	20:47:27.299	28		172.52
			28	172.52
			28	172.52
13/05/2024	20:46:56.829	57		172.58
			57	172.58
			57	172.58
13/05/2024	20:43:39.095	5		172.66
			5	172.66
			5	172.66
13/05/2024	20:42:40.943	1		172.66
			1	172.66
			1	172.66
13/05/2024	20:39:20.713	10		172.66
			10	172.66
			10	172.66
13/05/2024	20:38:00.458	40		172.60
			40	172.60
			40	172.60
13/05/2024	20:37:36.381	19		172.60
			19	172.60
			19	172.60
13/05/2024	20:37:27.400	26		172.60
			26	172.60
			26	172.60
13/05/2024	20:36:43.539	11		172.66
			11	172.66
			11	172.66
13/05/2024	20:35:57.331	35		172.58
			35	172.58
			35	172.58
13/05/2024	20:35:10.947	3		172.62
			3	172.62
			3	172.62
13/05/2024	20:34:33.308	1		172.68
			1	172.68
			1	172.68
13/05/2024	20:33:57.427	25		172.62
			25	172.62
			25	172.62
13/05/2024	20:33:55.456	7		172.62
			7	172.62
			7	172.62
13/05/2024	20:32:39.696	3		172.64
			3	172.64
			3	172.64
13/05/2024	20:32:17.844	1		172.68
			1	172.68
			1	172.68
13/05/2024	20:32:14.712	80		172.62
			80	172.62
			80	172.62
13/05/2024	20:28:50.541	7		172.58
			7	172.58
			7	172.58
13/05/2024	20:27:07.615	20		172.68
			20	172.68
			20	172.68
13/05/2024	20:26:16.152	145		172.68
			145	172.68
			145	172.68
13/05/2024	20:25:22.020	24		172.70
			24	172.70
			24	172.70
13/05/2024	20:23:50.598	13		172.72
			13	172.72
			13	172.72
13/05/2024	20:20:50.746	3		172.64
			3	172.64
			3	172.64
13/05/2024	20:17:42.095	2		172.60
			2	172.60
			2	172.60
13/05/2024	20:16:14.315	7		172.56
			7	172.56
			7	172.56
13/05/2024	20:13:19.470	4		172.64
			4	172.64
			4	172.64
13/05/2024	20:12:25.993	7		172.64
			7	172.64
			7	172.64
13/05/2024	20:11:38.236	6		172.72
			6	172.72
			6	172.72
13/05/2024	20:07:42.837	4		172.70
			4	172.70
			4	172.70
13/05/2024	20:06:18.697	15		172.76
			15	172.76
			15	172.76
13/05/2024	20:03:48.537	12		172.72
			12	172.72
			12	172.72
13/05/2024	20:02:42.585	1		172.68
			1	172.68
			1	172.68
13/05/2024	20:01:55.410	3		172.68
			3	172.68
			3	172.68
13/05/2024	20:01:05.717	10		172.64
			10	172.64
			10	172.64
13/05/2024	20:00:57.924	10		172.76
			10	172.76
			10	172.76
13/05/2024	20:00:09.225	30		172.72
			30	172.72
			30	172.72
13/05/2024	19:57:07.318	3		172.72
			3	172.72
			3	172.72
13/05/2024	19:54:12.160	1		172.48
			1	172.48
			1	172.48
13/05/2024	19:50:50.929	3		172.44
			3	172.44
			3	172.44
13/05/2024	19:50:23.103	50		172.48
			50	172.48
			50	172.48
13/05/2024	19:50:14.345	24		172.50
			24	172.50
			24	172.50
13/05/2024	19:48:21.220	10		172.44
			10	172.44
			10	172.44
13/05/2024	19:47:31.256	10		172.52
			10	172.52
			10	172.52
13/05/2024	19:45:59.565	25		172.64
			25	172.64
			25	172.64
13/05/2024	19:44:23.284	10		172.64
			10	172.64
			10	172.64
13/05/2024	19:43:55.179	10		172.62
			10	172.62
			10	172.62
13/05/2024	19:40:40.899	10		172.50
			10	172.50
			10	172.50
13/05/2024	19:39:52.271	1		172.50
			1	172.50
			1	172.50
13/05/2024	19:38:48.691	2		172.54
			2	172.54
			2	172.54
13/05/2024	19:36:56.047	1		172.54
			1	172.54
			1	172.54
13/05/2024	19:36:03.101	11		172.54
			11	172.54
			11	172.54
13/05/2024	19:35:17.779	10		172.52
			10	172.52
			10	172.52
13/05/2024	19:34:05.845	2		172.54
			2	172.54
			2	172.54
13/05/2024	19:32:52.953	100		172.56
			100	172.56
			100	172.56
13/05/2024	19:32:00.949	50		172.64
			50	172.64
			50	172.64
13/05/2024	19:31:29.378	750		172.60
			750	172.60
			750	172.60
13/05/2024	19:30:33.544	30		172.56
			30	172.56
			30	172.56
13/05/2024	19:29:27.064	5		172.56
			5	172.56
			5	172.56
13/05/2024	19:25:29.811	6		172.46
			6	172.46
			6	172.46
13/05/2024	19:23:36.794	10		172.52
			10	172.52
			10	172.52
13/05/2024	19:23:10.288	10		172.50
			10	172.50
			10	172.50
13/05/2024	19:20:16.535	12		172.40
			12	172.40
			12	172.40
13/05/2024	19:19:16.950	10		172.42
			10	172.42
			10	172.42
13/05/2024	19:18:41.008	1		172.44
			1	172.44
			1	172.44
13/05/2024	19:16:33.531	30		172.44
			30	172.44
			30	172.44
13/05/2024	19:15:39.730	3		172.34
			3	172.34
			3	172.34
13/05/2024	19:15:10.457	30		172.32
			30	172.32
			30	172.32
13/05/2024	19:14:30.657	35		172.24
			35	172.24
			35	172.24
13/05/2024	19:14:21.306	3		172.28
			3	172.28
			3	172.28
13/05/2024	19:11:57.068	4		171.98
			4	171.98
			4	171.98
13/05/2024	19:11:05.983	7		171.94
			7	171.94
			7	171.94
13/05/2024	19:11:00.236	1		171.86
			1	171.86
			1	171.86
13/05/2024	19:10:19.478	50		171.92
			50	171.92
			50	171.92
13/05/2024	19:10:12.198	2		171.98
			2	171.98
			2	171.98
13/05/2024	19:10:10.571	160		172.00
			100	172.00
			160	172.00
			60	172.00
13/05/2024	19:07:37.775	9		172.08
			9	172.08
			9	172.08
13/05/2024	19:04:32.033	20		172.22
			20	172.22
			20	172.22
13/05/2024	19:03:53.410	6		172.28
			6	172.28
			6	172.28
13/05/2024	19:01:45.418	23		172.30
			23	172.30
			23	172.30
13/05/2024	19:01:21.314	5		172.18
			5	172.18
			5	172.18
13/05/2024	19:00:08.067	15		172.26
			15	172.26
			15	172.26
13/05/2024	18:57:26.073	8		172.18
			8	172.18
			8	172.18
13/05/2024	18:55:15.861	57		172.28
			57	172.28
			57	172.28
13/05/2024	18:55:13.077	10		172.28
			10	172.28
			10	172.28
13/05/2024	18:54:25.978	45		172.30
			45	172.30
			45	172.30
13/05/2024	18:50:20.927	20		172.28
			20	172.28
			20	172.28
13/05/2024	18:49:14.661	60		172.26
			60	172.26
			60	172.26
13/05/2024	18:48:04.303	124		172.22
			124	172.22
			124	172.22
13/05/2024	18:46:26.186	15		172.18
			15	172.18
			15	172.18
13/05/2024	18:44:02.189	60		172.26
			60	172.26
			60	172.26
13/05/2024	18:35:00.221	10		172.36
			10	172.36
			10	172.36
13/05/2024	18:32:37.486	20		172.40
			20	172.40
			20	172.40
13/05/2024	18:32:02.173	15		172.40
			15	172.40
			15	172.40
13/05/2024	18:29:18.991	80		172.40
			80	172.40
			80	172.40
13/05/2024	18:27:38.936	100		172.42
			100	172.42
			100	172.42
13/05/2024	18:27:36.440	350		172.48
			350	172.48
			350	172.48
13/05/2024	18:26:15.050	3		172.48
			3	172.48
			3	172.48
13/05/2024	18:25:19.754	4		172.48
			4	172.48
			4	172.48
13/05/2024	18:24:27.949	30		172.56
			30	172.56
			30	172.56
13/05/2024	18:21:51.485	20		172.64
			20	172.64
			20	172.64
13/05/2024	18:21:04.292	2		172.52
			2	172.52
			2	172.52
13/05/2024	18:19:56.933	9		172.52
			9	172.52
			9	172.52
13/05/2024	18:17:07.014	1		172.48
			1	172.48
			1	172.48
13/05/2024	18:16:31.949	10		172.38
			10	172.38
			10	172.38
13/05/2024	18:15:30.703	9		172.34
			9	172.34
			9	172.34
13/05/2024	18:14:49.054	2		172.40
			2	172.40
			2	172.40
13/05/2024	18:14:12.283	1		172.34
			1	172.34
			1	172.34
13/05/2024	18:13:23.882	19		172.46
			19	172.46
			19	172.46
13/05/2024	18:12:43.722	3		172.46
			3	172.46
			3	172.46
13/05/2024	18:12:02.750	30		172.40
			30	172.40
			30	172.40
13/05/2024	18:12:02.633	1		172.40
			1	172.40
			1	172.40
13/05/2024	18:11:37.115	10		172.44
			10	172.44
			10	172.44
13/05/2024	18:10:49.951	30		172.48
			30	172.48
			30	172.48
13/05/2024	18:08:20.598	25		172.42
			25	172.42
			25	172.42
13/05/2024	18:06:36.195	1		172.40
			1	172.40
			1	172.40
13/05/2024	18:03:52.858	11		172.34
			11	172.34
			11	172.34
13/05/2024	18:01:52.747	4		172.38
			4	172.38
			4	172.38
13/05/2024	18:01:09.968	265		172.36
			265	172.36
			265	172.36
13/05/2024	18:01:00.301	3		172.38
			3	172.38
			3	172.38
13/05/2024	18:00:08.623	50		172.30
			50	172.30
			50	172.30
13/05/2024	17:58:50.081	6		172.24
			6	172.24
			6	172.24
13/05/2024	17:58:39.515	49		172.28
			49	172.28
			49	172.28
13/05/2024	17:58:21.142	3		172.28
			3	172.28
			3	172.28
13/05/2024	17:57:58.486	12		172.20
			12	172.20
			12	172.20
13/05/2024	17:57:45.074	20		172.28
			20	172.28
			20	172.28
13/05/2024	17:57:34.028	5		172.20
			5	172.20
			5	172.20
13/05/2024	17:54:39.420	2		172.30
			2	172.30
			2	172.30
13/05/2024	17:54:10.639	10		172.30
			10	172.30
			10	172.30
13/05/2024	17:53:25.925	389		172.28
			389	172.28
			389	172.28
13/05/2024	17:52:59.664	41		172.22
			41	172.22
			41	172.22
13/05/2024	17:51:45.300	20		172.14
			20	172.14
			20	172.14
13/05/2024	17:46:51.727	8		171.86
			8	171.86
			8	171.86
13/05/2024	17:46:42.530	12		171.86
			12	171.86
			12	171.86
13/05/2024	17:46:28.017	60		171.84
			60	171.84
			60	171.84
13/05/2024	17:46:18.985	10		171.90
			10	171.90
			10	171.90
13/05/2024	17:46:10.012	20		171.94
			20	171.94
			20	171.94
13/05/2024	17:45:52.887	100		171.98
			100	171.98
			100	171.98
13/05/2024	17:43:36.102	18		172.00
			18	172.00
			18	172.00
13/05/2024	17:43:30.565	20		172.00
			20	172.00
			20	172.00
13/05/2024	17:42:24.538	28		172.00
			28	172.00
			28	172.00
13/05/2024	17:42:21.326	500		172.00
			500	172.00
			500	172.00
13/05/2024	17:41:53.044	3		172.04
			3	172.04
			3	172.04
13/05/2024	17:41:01.158	361		172.00
			361	172.00
			200	172.00
			161	172.00
13/05/2024	17:40:56.692	10		171.96
			10	171.96
			10	171.96
13/05/2024	17:40:27.717	82		172.04
			82	172.04
			82	172.04
13/05/2024	17:39:08.756	545		172.00
			30	172.00
			545	172.00
			500	172.00
			15	172.00
13/05/2024	17:38:10.260	43		172.02
			43	172.02
			43	172.02
13/05/2024	17:37:35.760	1		172.04
			1	172.04
			1	172.04
13/05/2024	17:37:27.665	200		172.02
			200	172.02
			200	172.02
13/05/2024	17:37:00.142	1		172.10
			1	172.10
			1	172.10
13/05/2024	17:35:46.943	100		172.10
			100	172.10
			100	172.10
13/05/2024	17:35:45.897	100		172.10
			100	172.10
			100	172.10
13/05/2024	17:35:38.470	17		172.06
			17	172.06
			17	172.06
13/05/2024	17:34:58.672	50		172.18
			50	172.18
			50	172.18
13/05/2024	17:34:38.405	7		172.20
			7	172.20
			7	172.20
13/05/2024	17:33:06.551	20		172.20
			20	172.20
			20	172.20
13/05/2024	17:32:56.356	500		172.18
			500	172.18
			500	172.18
13/05/2024	17:26:44.546	572		172.08
			572	172.08
			572	172.08
13/05/2024	17:25:44.532	451		171.96
			20	171.96
			50	171.96
			13	171.96
			451	171.96
			196	171.96
			15	171.96
			20	171.96
			44	171.96
			70	171.96
			4	171.96
			5	171.96
			14	171.96
13/05/2024	17:25:44.288	453		172.00
			453	172.00
			50	172.00
			10	172.00
			100	172.00
			20	172.00
			30	172.00
			4	172.00
			20	172.00
			204	172.00
			15	172.00
13/05/2024	17:22:47.023	11		172.06
			11	172.06
			11	172.06
13/05/2024	17:21:30.298	1 250		172.20
			1 250	172.20
			1 250	172.20
13/05/2024	17:21:23.120	40		172.22
			40	172.22
			40	172.22
13/05/2024	17:21:03.679	1 000		172.30
			1 000	172.30
			1 000	172.30
13/05/2024	17:20:51.766	104		172.26
			29	172.26
			15	172.26
			104	172.26
			60	172.26
13/05/2024	17:20:51.550	50		172.30
			50	172.30
			50	172.30
13/05/2024	17:20:35.231	24		172.32
			24	172.32
			24	172.32
13/05/2024	17:20:14.690	4		172.32
			4	172.32
			4	172.32
13/05/2024	17:19:32.470	50		172.34
			50	172.34
			50	172.34
13/05/2024	17:19:32.390	350		172.34
			100	172.34
			350	172.34
			250	172.34
13/05/2024	17:19:30.690	29		172.40
			29	172.40
			29	172.40
13/05/2024	17:18:54.820	50		172.42
			50	172.42
			50	172.42
13/05/2024	17:18:45.927	7		172.42
			7	172.42
			7	172.42
13/05/2024	17:18:35.717	100		172.44
			100	172.44
			100	172.44
13/05/2024	17:18:31.676	1		172.48
			1	172.48
			1	172.48
13/05/2024	17:18:17.570	25		172.52
			25	172.52
			25	172.52
13/05/2024	17:17:25.849	1		172.60
			1	172.60
			1	172.60
13/05/2024	17:17:22.803	80		172.60
			80	172.60
			80	172.60
13/05/2024	17:17:09.939	100		172.64
			100	172.64
			100	172.64
13/05/2024	17:15:09.402	100		172.64
			100	172.64
			100	172.64
13/05/2024	17:14:58.869	5		172.72
			5	172.72
			5	172.72
13/05/2024	17:14:36.662	12		172.70
			12	172.70
			12	172.70
13/05/2024	17:12:01.452	16		172.64
			16	172.64
			16	172.64
13/05/2024	17:11:17.577	5		172.68
			5	172.68
			5	172.68
13/05/2024	17:11:04.441	5		172.72
			5	172.72
			5	172.72
13/05/2024	17:10:55.189	3		172.64
			3	172.64
			3	172.64
13/05/2024	17:09:48.346	3		172.50
			3	172.50
			3	172.50
13/05/2024	17:06:35.963	100		172.64
			100	172.64
			100	172.64
13/05/2024	17:06:26.397	1		172.60
			1	172.60
			1	172.60
13/05/2024	17:05:18.538	5		172.60
			5	172.60
			5	172.60
13/05/2024	17:04:11.012	12		172.48
			12	172.48
			12	172.48
13/05/2024	17:03:36.563	60		172.46
			60	172.46
			60	172.46
13/05/2024	17:03:22.918	1		172.48
			1	172.48
			1	172.48
13/05/2024	17:03:22.335	10		172.44
			10	172.44
			10	172.44
13/05/2024	17:02:35.577	5		172.46
			5	172.46
			5	172.46
13/05/2024	16:58:58.803	290		172.44
			290	172.44
			290	172.44
13/05/2024	16:58:34.807	122		172.48
			122	172.48
			122	172.48
13/05/2024	16:58:05.257	12		172.62
			12	172.62
			12	172.62
13/05/2024	16:57:31.764	40		172.50
			40	172.50
			40	172.50
13/05/2024	16:57:20.830	18		172.44
			18	172.44
			18	172.44
13/05/2024	16:55:59.602	30		172.46
			30	172.46
			30	172.46
13/05/2024	16:55:38.243	6		172.46
			6	172.46
			6	172.46
13/05/2024	16:55:08.800	50		172.46
			50	172.46
			50	172.46
13/05/2024	16:53:22.037	27		172.52
			27	172.52
			27	172.52
13/05/2024	16:52:50.310	60		172.52
			60	172.52
			60	172.52
13/05/2024	16:52:43.310	4		172.56
			4	172.56
			4	172.56
13/05/2024	16:49:59.922	70		172.66
			70	172.66
			70	172.66
13/05/2024	16:48:51.814	150		172.62
			150	172.62
			150	172.62
13/05/2024	16:47:35.907	45		172.48
			12	172.48
			33	172.48
			45	172.48
13/05/2024	16:47:35.731	201		172.50
			10	172.50
			81	172.50
			201	172.50
			110	172.50
13/05/2024	16:47:11.077	30		172.58
			30	172.58
			30	172.58
13/05/2024	16:46:43.704	188		172.64
			188	172.64
			188	172.64
13/05/2024	16:46:11.166	1		172.68
			1	172.68
			1	172.68
13/05/2024	16:46:09.379	18		172.68
			18	172.68
			18	172.68
13/05/2024	16:46:01.057	22		172.66
			22	172.66
			22	172.66
13/05/2024	16:45:48.678	80		172.60
			80	172.60
			80	172.60
13/05/2024	16:45:03.637	10		172.64
			10	172.64
			10	172.64
13/05/2024	16:43:51.512	9		172.58
			9	172.58
			9	172.58
13/05/2024	16:42:36.015	13		172.66
			13	172.66
			13	172.66
13/05/2024	16:41:17.651	30		172.54
			30	172.54
			30	172.54
13/05/2024	16:39:21.719	19		172.72
			19	172.72
			19	172.72
13/05/2024	16:39:19.409	7		172.76
			7	172.76
			7	172.76
13/05/2024	16:38:26.688	5		172.68
			5	172.68
			5	172.68
13/05/2024	16:37:35.640	60		172.72
			60	172.72
			60	172.72
13/05/2024	16:37:25.039	4		172.66
			4	172.66
			4	172.66
13/05/2024	16:37:24.264	25		172.72
			25	172.72
			25	172.72
13/05/2024	16:37:13.891	20		172.72
			20	172.72
			20	172.72
13/05/2024	16:36:56.897	20		172.60
			20	172.60
			20	172.60
13/05/2024	16:36:39.875	4		172.64
			4	172.64
			4	172.64
13/05/2024	16:36:08.824	5		172.82
			5	172.82
			5	172.82
13/05/2024	16:35:57.777	1		172.84
			1	172.84
			1	172.84
13/05/2024	16:35:37.235	25		172.88
			25	172.88
			25	172.88
13/05/2024	16:32:45.640	14		172.78
			14	172.78
			14	172.78
13/05/2024	16:32:35.565	2		172.70
			2	172.70
			2	172.70
13/05/2024	16:32:24.380	50		172.74
			50	172.74
			50	172.74
13/05/2024	16:32:23.384	174		172.74
			174	172.74
			174	172.74
13/05/2024	16:32:15.960	3		172.72
			3	172.72
			3	172.72
13/05/2024	16:32:15.505	37		172.80
			37	172.80
			37	172.80
13/05/2024	16:32:06.090	6		172.86
			6	172.86
			6	172.86
13/05/2024	16:31:14.019	150		172.80
			150	172.80
			150	172.80
13/05/2024	16:31:13.788	38		172.82
			38	172.82
			38	172.82
13/05/2024	16:31:12.599	3		172.82
			3	172.82
			3	172.82
13/05/2024	16:29:28.176	52		173.10
			52	173.10
			52	173.10
13/05/2024	16:29:09.465	150		173.08
			150	173.08
			150	173.08
13/05/2024	16:29:08.685	173		173.08
			173	173.08
			173	173.08
13/05/2024	16:28:28.958	3		172.98
			3	172.98
			3	172.98
13/05/2024	16:27:51.668	25		172.94
			25	172.94
			25	172.94
13/05/2024	16:27:31.839	1		173.00
			1	173.00
			1	173.00
13/05/2024	16:27:30.248	25		173.04
			25	173.04
			25	173.04
13/05/2024	16:24:06.987	120		173.14
			120	173.14
			120	173.14
13/05/2024	16:21:37.883	40		173.14
			40	173.14
			40	173.14
13/05/2024	16:20:58.884	2		173.24
			2	173.24
			2	173.24
13/05/2024	16:19:28.294	3		173.26
			3	173.26
			3	173.26
13/05/2024	16:19:11.276	15		173.32
			15	173.32
			15	173.32
13/05/2024	16:19:10.682	15		173.32
			15	173.32
			15	173.32
13/05/2024	16:19:01.483	12		173.26
			12	173.26
			12	173.26
13/05/2024	16:18:49.492	20		173.34
			20	173.34
			20	173.34
13/05/2024	16:18:19.745	70		173.30
			70	173.30
			70	173.30
13/05/2024	16:15:46.171	12		173.04
			12	173.04
			12	173.04
13/05/2024	16:15:37.418	17		173.04
			17	173.04
			17	173.04
13/05/2024	16:14:57.661	29		173.14
			29	173.14
			29	173.14
13/05/2024	16:14:23.792	5		173.16
			5	173.16
			5	173.16
13/05/2024	16:12:41.391	12		173.02
			12	173.02
			12	173.02
13/05/2024	16:12:36.111	20		173.02
			20	173.02
			20	173.02
13/05/2024	16:11:44.185	20		173.08
			20	173.08
			20	173.08
13/05/2024	16:10:58.193	2		173.16
			2	173.16
			2	173.16
13/05/2024	16:10:24.120	50		173.26
			50	173.26
			50	173.26
13/05/2024	16:09:11.476	6		173.26
			6	173.26
			6	173.26
13/05/2024	16:09:07.473	30		173.20
			30	173.20
			30	173.20
13/05/2024	16:07:29.424	6		173.16
			6	173.16
			6	173.16
13/05/2024	16:06:22.500	31		173.06
			31	173.06
			31	173.06
13/05/2024	16:06:04.122	22		173.18
			22	173.18
			22	173.18
13/05/2024	16:05:49.952	19		173.20
			19	173.20
			19	173.20
13/05/2024	16:05:39.674	11		173.16
			11	173.16
			11	173.16
13/05/2024	16:04:27.701	200		173.28
			200	173.28
			200	173.28
13/05/2024	16:04:16.957	10		173.14
			10	173.14
			10	173.14
13/05/2024	16:04:06.655	9		173.20
			9	173.20
			9	173.20
13/05/2024	16:04:05.535	87		173.20
			87	173.20
			87	173.20
13/05/2024	16:03:58.423	60		173.26
			60	173.26
			60	173.26
13/05/2024	16:03:45.894	12		173.18
			12	173.18
			12	173.18
13/05/2024	16:02:21.934	1		173.12
			1	173.12
			1	173.12
13/05/2024	16:02:07.055	3		173.14
			3	173.14
			3	173.14
13/05/2024	16:01:44.964	45		173.04
			45	173.04
			45	173.04
13/05/2024	16:00:24.265	20		173.18
			20	173.18
			20	173.18
13/05/2024	15:59:24.769	1		173.38
			1	173.38
			1	173.38
13/05/2024	15:59:16.829	17		173.24
			17	173.24
			17	173.24
13/05/2024	15:58:41.413	300		173.06
			300	173.06
			300	173.06
13/05/2024	15:57:43.612	30		172.86
			30	172.86
			30	172.86
13/05/2024	15:57:00.195	11		172.86
			11	172.86
			11	172.86
13/05/2024	15:56:23.923	60		172.96
			60	172.96
			60	172.96
13/05/2024	15:56:08.188	88		172.98
			88	172.98
			88	172.98
13/05/2024	15:53:47.608	2		172.86
			2	172.86
			2	172.86
13/05/2024	15:53:32.192	2		172.78
			2	172.78
			2	172.78
13/05/2024	15:52:45.458	10		172.98
			10	172.98
			10	172.98
13/05/2024	15:52:37.333	80		172.84
			80	172.84
			80	172.84
13/05/2024	15:52:22.601	3		172.88
			3	172.88
			3	172.88
13/05/2024	15:50:30.795	12		172.90
			12	172.90
			12	172.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.535 / Ask: 27.685
Volume: 929 982
+70.59%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 21:28:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice