Tradegate Exchange

Amazon.com Inc.

1002

784

170.74

Date	Time	Volume	Order Volume	Price
29/04/2024	12:48:59.787	2		170.74
			2	170.74
			2	170.74
29/04/2024	12:48:54.306	32		170.70
			32	170.70
			32	170.70
29/04/2024	12:47:40.257	20		170.62
			20	170.62
			20	170.62
29/04/2024	12:46:56.911	15		170.60
			15	170.60
			15	170.60
29/04/2024	12:46:20.281	15		170.60
			15	170.60
			15	170.60
29/04/2024	12:46:15.280	128		170.60
			128	170.60
			128	170.60
29/04/2024	12:45:29.597	35		170.68
			35	170.68
			35	170.68
29/04/2024	12:45:25.162	78		170.62
			78	170.62
			78	170.62
29/04/2024	12:45:06.994	10		170.68
			10	170.68
			10	170.68
29/04/2024	12:43:57.856	450		170.70
			450	170.70
			450	170.70
29/04/2024	12:43:52.164	100		170.70
			100	170.70
			100	170.70
29/04/2024	12:43:37.764	15		170.70
			15	170.70
			15	170.70
29/04/2024	12:42:59.563	123		170.52
			123	170.52
			123	170.52
29/04/2024	12:42:19.718	125		170.52
			125	170.52
			125	170.52
29/04/2024	12:42:10.620	10		170.52
			10	170.52
			10	170.52
29/04/2024	12:41:55.346	100		170.50
			100	170.50
			100	170.50
29/04/2024	12:41:53.738	8		170.48
			8	170.48
			8	170.48
29/04/2024	12:41:39.857	55		170.48
			55	170.48
			55	170.48
29/04/2024	12:41:23.003	3		170.44
			3	170.44
			3	170.44
29/04/2024	12:41:13.996	100		170.48
			100	170.48
			100	170.48
29/04/2024	12:40:58.535	300		170.48
			300	170.48
			300	170.48
29/04/2024	12:40:54.151	13		170.48
			13	170.48
			13	170.48
29/04/2024	12:39:31.204	12		170.46
			12	170.46
			12	170.46
29/04/2024	12:39:28.504	20		170.54
			20	170.54
			20	170.54
29/04/2024	12:39:02.049	2		170.48
			2	170.48
			2	170.48
29/04/2024	12:38:22.082	4		170.44
			4	170.44
			4	170.44
29/04/2024	12:37:19.360	169		170.48
			169	170.48
			169	170.48
29/04/2024	12:36:18.918	180		170.60
			180	170.60
			180	170.60
29/04/2024	12:35:56.943	500		170.66
			500	170.66
			500	170.66
29/04/2024	12:35:56.226	500		170.66
			500	170.66
			500	170.66
29/04/2024	12:35:52.770	60		170.68
			60	170.68
			60	170.68
29/04/2024	12:35:35.548	59		170.68
			59	170.68
			59	170.68
29/04/2024	12:35:33.308	20		170.68
			20	170.68
			20	170.68
29/04/2024	12:35:29.504	25		170.62
			25	170.62
			25	170.62
29/04/2024	12:35:27.674	35		170.62
			35	170.62
			35	170.62
29/04/2024	12:34:33.866	10		170.56
			10	170.56
			10	170.56
29/04/2024	12:33:52.358	50		170.52
			50	170.52
			50	170.52
29/04/2024	12:32:54.763	22		170.52
			22	170.52
			22	170.52
29/04/2024	12:32:31.985	20		170.52
			20	170.52
			20	170.52
29/04/2024	12:32:21.537	10		170.54
			10	170.54
			10	170.54
29/04/2024	12:32:12.080	150		170.56
			5	170.56
			145	170.56
			150	170.56
29/04/2024	12:31:51.880	502		170.54
			500	170.54
			2	170.54
			493	170.54
			9	170.54
29/04/2024	12:31:39.176	500		170.46
			500	170.46
			500	170.46
29/04/2024	12:31:28.297	20		170.54
			20	170.54
			20	170.54
29/04/2024	12:30:32.948	20		170.52
			20	170.52
			20	170.52
29/04/2024	12:30:14.532	6		170.52
			6	170.52
			6	170.52
29/04/2024	12:29:37.919	20		170.38
			20	170.38
			20	170.38
29/04/2024	12:29:16.732	100		170.38
			100	170.38
			100	170.38
29/04/2024	12:29:15.371	200		170.40
			200	170.40
			200	170.40
29/04/2024	12:28:58.313	29		170.34
			29	170.34
			29	170.34
29/04/2024	12:28:42.697	6		170.32
			6	170.32
			6	170.32
29/04/2024	12:27:58.903	4		170.30
			4	170.30
			4	170.30
29/04/2024	12:27:02.841	2		170.34
			2	170.34
			2	170.34
29/04/2024	12:26:27.977	12		170.20
			12	170.20
			12	170.20
29/04/2024	12:26:26.857	15		170.22
			15	170.22
			15	170.22
29/04/2024	12:25:36.711	3		170.36
			3	170.36
			3	170.36
29/04/2024	12:24:47.820	40		170.22
			40	170.22
			40	170.22
29/04/2024	12:24:41.700	20		170.30
			20	170.30
			20	170.30
29/04/2024	12:24:33.768	3		170.22
			3	170.22
			3	170.22
29/04/2024	12:24:27.487	10		170.30
			10	170.30
			10	170.30
29/04/2024	12:23:53.208	21		170.22
			21	170.22
			21	170.22
29/04/2024	12:23:08.407	500		170.18
			500	170.18
			500	170.18
29/04/2024	12:22:11.568	500		170.32
			500	170.32
			500	170.32
29/04/2024	12:21:23.902	17		170.26
			17	170.26
			17	170.26
29/04/2024	12:21:17.843	200		170.26
			200	170.26
			200	170.26
29/04/2024	12:21:13.374	7		170.28
			7	170.28
			7	170.28
29/04/2024	12:19:37.638	67		170.00
			20	170.00
			5	170.00
			1	170.00
			67	170.00
			1	170.00
			30	170.00
			10	170.00
29/04/2024	12:19:36.467	560		170.00
			12	170.00
			12	170.00
			9	170.00
			10	170.00
			19	170.00
			5	170.00
			145	170.00
			3	170.00
			6	170.00
			20	170.00
			8	170.00
			82	170.00
			100	170.00
			20	170.00
			19	170.00
			60	170.00
			20	170.00
			500	170.00
			20	170.00
			50	170.00
29/04/2024	12:19:25.571	500		170.00
			500	170.00
			22	170.00
			19	170.00
			2	170.00
			440	170.00
			8	170.00
			9	170.00
29/04/2024	12:19:19.662	6		169.98
			6	169.98
			6	169.98
29/04/2024	12:18:39.518	198		169.96
			198	169.96
			198	169.96
29/04/2024	12:17:46.385	60		169.90
			60	169.90
			60	169.90
29/04/2024	12:17:41.836	6		169.88
			6	169.88
			6	169.88
29/04/2024	12:17:00.968	130		169.88
			130	169.88
			130	169.88
29/04/2024	12:15:27.167	500		169.80
			500	169.80
			500	169.80
29/04/2024	12:15:22.408	1		169.78
			1	169.78
			1	169.78
29/04/2024	12:15:09.232	6		169.82
			6	169.82
			6	169.82
29/04/2024	12:13:45.798	235		169.86
			235	169.86
			235	169.86
29/04/2024	12:13:10.663	25		169.80
			25	169.80
			25	169.80
29/04/2024	12:13:05.403	5		169.82
			5	169.82
			5	169.82
29/04/2024	12:12:52.117	15		169.70
			15	169.70
			15	169.70
29/04/2024	12:11:53.669	17		169.86
			17	169.86
			17	169.86
29/04/2024	12:11:38.912	2		169.88
			2	169.88
			2	169.88
29/04/2024	12:10:59.859	60		169.82
			60	169.82
			60	169.82
29/04/2024	12:10:44.500	30		169.90
			30	169.90
			30	169.90
29/04/2024	12:10:19.829	3		169.90
			3	169.90
			3	169.90
29/04/2024	12:10:18.161	15		169.76
			15	169.76
			15	169.76
29/04/2024	12:10:09.801	5		169.90
			5	169.90
			5	169.90
29/04/2024	12:09:54.592	10		169.82
			10	169.82
			10	169.82
29/04/2024	12:09:54.208	148		169.82
			148	169.82
			148	169.82
29/04/2024	12:09:27.010	12		169.60
			12	169.60
			12	169.60
29/04/2024	12:09:12.138	1		169.62
			1	169.62
			1	169.62
29/04/2024	12:08:38.828	25		169.64
			25	169.64
			25	169.64
29/04/2024	12:08:22.344	120		169.60
			120	169.60
			120	169.60
29/04/2024	12:07:48.886	12		169.70
			12	169.70
			12	169.70
29/04/2024	12:07:13.813	100		169.72
			100	169.72
			100	169.72
29/04/2024	12:07:10.722	21		169.66
			21	169.66
			21	169.66
29/04/2024	12:06:53.704	118		169.70
			118	169.70
			118	169.70
29/04/2024	12:06:32.042	2		169.64
			2	169.64
			2	169.64
29/04/2024	12:05:51.674	5		169.70
			5	169.70
			5	169.70
29/04/2024	12:05:49.870	2		169.70
			2	169.70
			2	169.70
29/04/2024	12:05:37.411	3		169.70
			3	169.70
			3	169.70
29/04/2024	12:05:27.890	25		169.72
			25	169.72
			25	169.72
29/04/2024	12:05:11.046	130		169.72
			130	169.72
			130	169.72
29/04/2024	12:04:37.451	1		169.76
			1	169.76
			1	169.76
29/04/2024	12:04:11.670	5		169.74
			5	169.74
			5	169.74
29/04/2024	12:03:37.275	500		169.68
			500	169.68
			500	169.68
29/04/2024	12:03:34.013	12		169.80
			12	169.80
			12	169.80
29/04/2024	12:01:59.401	500		169.50
			500	169.50
			500	169.50
29/04/2024	12:00:42.910	10		169.62
			10	169.62
			10	169.62
29/04/2024	12:00:31.259	260		169.46
			260	169.46
			260	169.46
29/04/2024	11:59:48.191	3		169.28
			3	169.28
			3	169.28
29/04/2024	11:58:48.972	50		169.44
			50	169.44
			50	169.44
29/04/2024	11:58:14.506	90		169.40
			90	169.40
			90	169.40
29/04/2024	11:58:14.148	300		169.40
			300	169.40
			300	169.40
29/04/2024	11:58:01.278	5		169.38
			5	169.38
			5	169.38
29/04/2024	11:57:32.074	12		169.38
			12	169.38
			12	169.38
29/04/2024	11:57:24.823	75		169.38
			75	169.38
			75	169.38
29/04/2024	11:57:01.357	29		169.38
			29	169.38
			29	169.38
29/04/2024	11:56:55.198	1		169.32
			1	169.32
			1	169.32
29/04/2024	11:56:39.451	3		169.38
			3	169.38
			3	169.38
29/04/2024	11:56:05.090	13		169.30
			13	169.30
			13	169.30
29/04/2024	11:55:56.643	15		169.38
			15	169.38
			15	169.38
29/04/2024	11:55:20.444	6		169.28
			6	169.28
			6	169.28
29/04/2024	11:54:20.711	33		169.26
			33	169.26
			33	169.26
29/04/2024	11:53:52.805	118		169.26
			118	169.26
			118	169.26
29/04/2024	11:53:41.560	50		169.26
			50	169.26
			50	169.26
29/04/2024	11:53:41.470	10		169.12
			10	169.12
			10	169.12
29/04/2024	11:51:48.046	77		169.16
			77	169.16
			77	169.16
29/04/2024	11:51:43.692	30		169.16
			30	169.16
			30	169.16
29/04/2024	11:51:33.613	10		169.16
			10	169.16
			10	169.16
29/04/2024	11:51:28.431	15		169.24
			15	169.24
			15	169.24
29/04/2024	11:51:04.884	100		169.26
			100	169.26
			100	169.26
29/04/2024	11:50:34.847	44		169.24
			44	169.24
			44	169.24
29/04/2024	11:50:04.395	2		169.22
			2	169.22
			2	169.22
29/04/2024	11:49:03.673	139		169.10
			139	169.10
			139	169.10
29/04/2024	11:49:03.495	10		169.08
			10	169.08
			10	169.08
29/04/2024	11:47:37.087	30		169.08
			30	169.08
			30	169.08
29/04/2024	11:47:20.744	50		169.08
			50	169.08
			50	169.08
29/04/2024	11:46:24.684	25		169.02
			25	169.02
			25	169.02
29/04/2024	11:46:20.956	40		169.02
			40	169.02
			40	169.02
29/04/2024	11:46:10.244	15		169.02
			15	169.02
			15	169.02
29/04/2024	11:45:45.176	30		169.04
			30	169.04
			30	169.04
29/04/2024	11:45:06.336	80		169.02
			80	169.02
			80	169.02
29/04/2024	11:42:51.572	27		169.06
			27	169.06
			27	169.06
29/04/2024	11:42:44.278	3		169.10
			3	169.10
			3	169.10
29/04/2024	11:42:25.980	25		169.10
			25	169.10
			25	169.10
29/04/2024	11:42:24.089	45		169.10
			45	169.10
			45	169.10
29/04/2024	11:42:20.868	25		169.04
			25	169.04
			25	169.04
29/04/2024	11:41:46.111	12		169.10
			10	169.10
			2	169.10
			12	169.10
29/04/2024	11:41:44.895	1		169.10
			1	169.10
			1	169.10
29/04/2024	11:41:44.155	120		169.04
			120	169.04
			120	169.04
29/04/2024	11:41:36.113	19		169.04
			19	169.04
			19	169.04
29/04/2024	11:38:53.354	20		168.86
			20	168.86
			20	168.86
29/04/2024	11:38:32.147	4		168.94
			4	168.94
			4	168.94
29/04/2024	11:38:19.813	20		168.94
			20	168.94
			20	168.94
29/04/2024	11:38:07.822	1		168.94
			1	168.94
			1	168.94
29/04/2024	11:37:45.737	30		168.94
			30	168.94
			30	168.94
29/04/2024	11:37:23.813	295		168.92
			295	168.92
			295	168.92
29/04/2024	11:36:54.592	6		168.90
			6	168.90
			6	168.90
29/04/2024	11:36:47.528	9		168.90
			9	168.90
			9	168.90
29/04/2024	11:36:34.972	40		168.94
			40	168.94
			40	168.94
29/04/2024	11:36:05.929	4		168.94
			4	168.94
			4	168.94
29/04/2024	11:34:56.752	6		168.94
			6	168.94
			6	168.94
29/04/2024	11:34:45.242	27		168.92
			27	168.92
			27	168.92
29/04/2024	11:33:53.530	14		168.96
			14	168.96
			14	168.96
29/04/2024	11:33:52.425	2		168.96
			2	168.96
			2	168.96
29/04/2024	11:33:17.984	20		168.96
			20	168.96
			20	168.96
29/04/2024	11:33:01.667	3		168.96
			3	168.96
			3	168.96
29/04/2024	11:33:00.578	4		168.96
			4	168.96
			4	168.96
29/04/2024	11:32:47.789	31		168.96
			31	168.96
			31	168.96
29/04/2024	11:32:27.345	1		168.96
			1	168.96
			1	168.96
29/04/2024	11:32:15.951	4		168.90
			4	168.90
			4	168.90
29/04/2024	11:32:11.181	22		168.90
			22	168.90
			22	168.90
29/04/2024	11:31:54.085	30		168.86
			30	168.86
			30	168.86
29/04/2024	11:31:45.179	22		168.90
			22	168.90
			22	168.90
29/04/2024	11:31:19.301	300		168.86
			300	168.86
			300	168.86
29/04/2024	11:30:11.796	20		168.98
			20	168.98
			20	168.98
29/04/2024	11:30:02.522	25		168.98
			25	168.98
			25	168.98
29/04/2024	11:29:01.468	5		168.98
			5	168.98
			5	168.98
29/04/2024	11:28:17.401	89		168.98
			89	168.98
			89	168.98
29/04/2024	11:27:13.704	25		168.98
			25	168.98
			25	168.98
29/04/2024	11:26:52.009	2		169.02
			2	169.02
			2	169.02
29/04/2024	11:26:18.808	5		169.04
			5	169.04
			5	169.04
29/04/2024	11:26:01.706	80		168.98
			80	168.98
			40	168.98
			20	168.98
			20	168.98
29/04/2024	11:25:24.394	8		169.06
			8	169.06
			8	169.06
29/04/2024	11:25:21.245	1		169.06
			1	169.06
			1	169.06
29/04/2024	11:24:30.146	12		169.08
			12	169.08
			12	169.08
29/04/2024	11:24:19.483	33		169.10
			33	169.10
			33	169.10
29/04/2024	11:24:00.740	2		169.04
			2	169.04
			2	169.04
29/04/2024	11:22:15.004	30		169.10
			30	169.10
			30	169.10
29/04/2024	11:20:54.363	16		169.12
			16	169.12
			16	169.12
29/04/2024	11:20:09.831	50		169.10
			50	169.10
			50	169.10
29/04/2024	11:20:06.069	92		169.14
			92	169.14
			92	169.14
29/04/2024	11:20:03.080	500		169.14
			500	169.14
			500	169.14
29/04/2024	11:19:30.039	20		169.14
			20	169.14
			20	169.14
29/04/2024	11:18:11.222	20		169.30
			20	169.30
			20	169.30
29/04/2024	11:17:33.210	2		169.30
			2	169.30
			2	169.30
29/04/2024	11:17:15.251	10		169.28
			10	169.28
			10	169.28
29/04/2024	11:17:14.482	15		169.28
			15	169.28
			15	169.28
29/04/2024	11:16:45.843	20		169.32
			20	169.32
			20	169.32
29/04/2024	11:16:26.059	1		169.30
			1	169.30
			1	169.30
29/04/2024	11:16:23.072	50		169.30
			50	169.30
			50	169.30
29/04/2024	11:15:51.614	50		169.32
			50	169.32
			50	169.32
29/04/2024	11:15:09.852	46		169.34
			46	169.34
			46	169.34
29/04/2024	11:15:03.079	100		169.36
			100	169.36
			100	169.36
29/04/2024	11:14:53.594	3		169.28
			3	169.28
			3	169.28
29/04/2024	11:14:22.685	1		169.36
			1	169.36
			1	169.36
29/04/2024	11:13:45.341	35		169.32
			35	169.32
			35	169.32
29/04/2024	11:13:29.211	500		169.28
			500	169.28
			500	169.28
29/04/2024	11:12:21.097	500		169.28
			500	169.28
			500	169.28
29/04/2024	11:11:54.020	5		169.24
			5	169.24
			5	169.24
29/04/2024	11:11:50.131	20		169.24
			20	169.24
			20	169.24
29/04/2024	11:11:39.483	88		169.26
			88	169.26
			88	169.26
29/04/2024	11:10:48.240	30		169.22
			30	169.22
			30	169.22
29/04/2024	11:10:17.981	2		169.20
			2	169.20
			2	169.20
29/04/2024	11:09:41.063	6		169.16
			6	169.16
			6	169.16
29/04/2024	11:09:35.044	9		169.10
			9	169.10
			9	169.10
29/04/2024	11:09:12.365	272		169.16
			272	169.16
			272	169.16
29/04/2024	11:09:06.521	50		169.18
			50	169.18
			50	169.18
29/04/2024	11:08:52.603	1		169.18
			1	169.18
			1	169.18
29/04/2024	11:08:25.973	2		169.20
			2	169.20
			2	169.20
29/04/2024	11:08:24.887	3		169.20
			3	169.20
			3	169.20
29/04/2024	11:08:13.639	292		169.22
			292	169.22
			292	169.22
29/04/2024	11:06:17.551	1		169.30
			1	169.30
			1	169.30
29/04/2024	11:05:40.877	12		169.24
			12	169.24
			12	169.24
29/04/2024	11:05:33.477	6		169.26
			6	169.26
			6	169.26
29/04/2024	11:04:56.225	50		169.30
			50	169.30
			50	169.30
29/04/2024	11:04:41.546	8		169.30
			8	169.30
			8	169.30
29/04/2024	11:04:22.200	20		169.30
			20	169.30
			20	169.30
29/04/2024	11:04:03.107	20		169.30
			20	169.30
			20	169.30
29/04/2024	11:04:00.812	337		169.24
			45	169.24
			292	169.24
			337	169.24
29/04/2024	11:03:51.337	500		169.30
			500	169.30
			500	169.30
29/04/2024	11:03:15.451	10		169.28
			10	169.28
			10	169.28
29/04/2024	11:03:05.226	29		169.22
			29	169.22
			29	169.22
29/04/2024	11:03:03.706	20		169.26
			20	169.26
			20	169.26
29/04/2024	11:02:02.821	40		169.26
			40	169.26
			40	169.26
29/04/2024	11:01:31.098	6		169.24
			6	169.24
			6	169.24
29/04/2024	11:01:30.425	25		169.24
			25	169.24
			25	169.24
29/04/2024	11:01:21.904	60		169.24
			60	169.24
			60	169.24
29/04/2024	11:01:19.092	27		169.26
			27	169.26
			27	169.26
29/04/2024	11:01:04.422	50		169.26
			50	169.26
			50	169.26
29/04/2024	10:59:44.196	6		169.24
			6	169.24
			6	169.24
29/04/2024	10:59:37.854	15		169.24
			15	169.24
			15	169.24
29/04/2024	10:58:43.403	30		169.26
			30	169.26
			30	169.26
29/04/2024	10:57:33.602	7		169.26
			7	169.26
			7	169.26
29/04/2024	10:57:20.061	1		169.26
			1	169.26
			1	169.26
29/04/2024	10:56:50.612	10		169.26
			10	169.26
			10	169.26
29/04/2024	10:56:40.465	500		169.26
			500	169.26
			500	169.26
29/04/2024	10:56:37.219	30		169.28
			30	169.28
			30	169.28
29/04/2024	10:56:22.430	60		169.28
			60	169.28
			60	169.28
29/04/2024	10:56:13.453	50		169.28
			50	169.28
			50	169.28
29/04/2024	10:54:54.474	100		169.26
			100	169.26
			100	169.26
29/04/2024	10:54:42.532	6		169.26
			6	169.26
			6	169.26
29/04/2024	10:54:27.667	6		169.30
			6	169.30
			6	169.30
29/04/2024	10:54:09.326	40		169.24
			40	169.24
			40	169.24
29/04/2024	10:54:05.027	2		169.28
			2	169.28
			2	169.28
29/04/2024	10:53:43.591	2		169.28
			2	169.28
			2	169.28
29/04/2024	10:53:32.596	60		169.28
			60	169.28
			60	169.28
29/04/2024	10:53:18.494	40		169.28
			40	169.28
			40	169.28
29/04/2024	10:52:26.253	9		169.24
			9	169.24
			9	169.24
29/04/2024	10:52:20.174	20		169.32
			20	169.32
			20	169.32
29/04/2024	10:51:24.286	90		169.32
			90	169.32
			90	169.32
29/04/2024	10:51:04.818	100		169.32
			100	169.32
			100	169.32
29/04/2024	10:50:39.260	60		169.32
			60	169.32
			60	169.32
29/04/2024	10:50:21.962	350		169.28
			350	169.28
			350	169.28
29/04/2024	10:49:37.243	75		169.28
			75	169.28
			75	169.28
29/04/2024	10:48:42.224	9		169.10
			9	169.10
			9	169.10
29/04/2024	10:46:56.533	1		169.30
			1	169.30
			1	169.30
29/04/2024	10:46:38.403	10		169.30
			10	169.30
			10	169.30
29/04/2024	10:46:27.986	20		169.30
			20	169.30
			20	169.30
29/04/2024	10:45:46.555	30		169.20
			30	169.20
			30	169.20
29/04/2024	10:45:29.945	12		169.20
			12	169.20
			12	169.20
29/04/2024	10:45:22.677	25		169.08
			25	169.08
			25	169.08
29/04/2024	10:44:56.704	10		169.16
			10	169.16
			10	169.16
29/04/2024	10:44:45.031	5		169.16
			5	169.16
			5	169.16
29/04/2024	10:44:36.767	80		169.16
			80	169.16
			80	169.16
29/04/2024	10:44:04.157	30		169.16
			30	169.16
			30	169.16
29/04/2024	10:43:49.382	10		169.18
			10	169.18
			10	169.18
29/04/2024	10:43:25.634	20		169.24
			20	169.24
			20	169.24
29/04/2024	10:42:46.724	36		169.18
			36	169.18
			36	169.18
29/04/2024	10:42:19.832	1		169.18
			1	169.18
			1	169.18
29/04/2024	10:41:04.987	60		169.10
			60	169.10
			60	169.10
29/04/2024	10:40:52.591	18		169.08
			18	169.08
			18	169.08
29/04/2024	10:39:24.672	1		169.10
			1	169.10
			1	169.10
29/04/2024	10:38:34.325	150		169.06
			150	169.06
			150	169.06
29/04/2024	10:38:23.522	3		169.06
			3	169.06
			3	169.06
29/04/2024	10:37:50.333	1		169.06
			1	169.06
			1	169.06
29/04/2024	10:37:46.135	12		169.06
			12	169.06
			12	169.06
29/04/2024	10:37:16.708	10		168.98
			10	168.98
			10	168.98
29/04/2024	10:36:30.080	1		169.04
			1	169.04
			1	169.04
29/04/2024	10:36:15.235	6		169.04
			6	169.04
			6	169.04
29/04/2024	10:36:04.535	6		169.00
			6	169.00
			6	169.00
29/04/2024	10:35:55.888	129		169.00
			129	169.00
			129	169.00
29/04/2024	10:34:54.538	100		168.92
			100	168.92
			100	168.92
29/04/2024	10:34:45.208	500		168.88
			500	168.88
			500	168.88
29/04/2024	10:33:49.051	6		168.96
			6	168.96
			6	168.96
29/04/2024	10:33:08.668	100		168.92
			100	168.92
			100	168.92
29/04/2024	10:32:40.523	6		169.00
			6	169.00
			6	169.00
29/04/2024	10:31:37.536	71		169.06
			71	169.06
			71	169.06
29/04/2024	10:31:28.792	20		169.08
			20	169.08
			20	169.08
29/04/2024	10:31:28.428	5		169.08
			5	169.08
			5	169.08
29/04/2024	10:31:19.191	6		169.12
			6	169.12
			6	169.12
29/04/2024	10:31:03.040	3		169.14
			3	169.14
			3	169.14
29/04/2024	10:30:11.765	80		169.10
			80	169.10
			80	169.10
29/04/2024	10:30:03.508	10		169.08
			10	169.08
			10	169.08
29/04/2024	10:29:12.691	19		168.96
			19	168.96
			19	168.96
29/04/2024	10:28:46.976	2		169.06
			2	169.06
			2	169.06
29/04/2024	10:27:32.817	10		168.98
			10	168.98
			10	168.98
29/04/2024	10:27:30.220	20		168.98
			20	168.98
			20	168.98
29/04/2024	10:27:21.947	3		168.90
			3	168.90
			3	168.90
29/04/2024	10:27:05.642	35		169.00
			35	169.00
			35	169.00
29/04/2024	10:27:03.515	150		169.02
			150	169.02
			150	169.02
29/04/2024	10:26:57.931	50		169.02
			50	169.02
			50	169.02
29/04/2024	10:26:45.905	8		169.02
			8	169.02
			8	169.02
29/04/2024	10:26:23.022	100		169.00
			100	169.00
			100	169.00
29/04/2024	10:26:03.140	30		169.04
			30	169.04
			30	169.04
29/04/2024	10:26:02.499	4		169.04
			4	169.04
			4	169.04
29/04/2024	10:26:02.107	4		168.98
			4	168.98
			4	168.98
29/04/2024	10:25:53.792	3		169.04
			3	169.04
			3	169.04
29/04/2024	10:24:48.415	500		169.08
			500	169.08
			500	169.08
29/04/2024	10:24:39.410	1		169.08
			1	169.08
			1	169.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 15.442 / Ask: 15.446
Volume: 1 656 787
-6.97%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 12:49:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice