Tradegate Exchange

Amazon.com Inc.

729

677

169.68

Date	Time	Volume	Order Volume	Price
17/05/2024	17:53:40.237	15		169.68
			15	169.68
			15	169.68
17/05/2024	17:51:05.329	1		169.78
			1	169.78
			1	169.78
17/05/2024	17:50:56.598	8		169.72
			8	169.72
			8	169.72
17/05/2024	17:50:40.098	1		169.68
			1	169.68
			1	169.68
17/05/2024	17:48:09.972	159		169.66
			159	169.66
			159	169.66
17/05/2024	17:47:56.715	53		169.66
			53	169.66
			53	169.66
17/05/2024	17:47:25.821	12		169.60
			12	169.60
			12	169.60
17/05/2024	17:47:12.091	3		169.68
			3	169.68
			3	169.68
17/05/2024	17:44:14.630	100		169.62
			100	169.62
			100	169.62
17/05/2024	17:43:02.863	50		169.70
			50	169.70
			50	169.70
17/05/2024	17:42:52.740	5		169.74
			5	169.74
			5	169.74
17/05/2024	17:42:23.722	5		169.72
			5	169.72
			5	169.72
17/05/2024	17:41:58.517	200		169.66
			200	169.66
			200	169.66
17/05/2024	17:40:51.194	24		169.64
			24	169.64
			24	169.64
17/05/2024	17:37:53.866	4		169.72
			4	169.72
			4	169.72
17/05/2024	17:36:25.786	210		169.70
			210	169.70
			210	169.70
17/05/2024	17:34:56.928	20		169.80
			20	169.80
			20	169.80
17/05/2024	17:34:02.902	10		169.78
			10	169.78
			10	169.78
17/05/2024	17:34:01.951	5		169.82
			5	169.82
			5	169.82
17/05/2024	17:33:33.474	3		169.84
			3	169.84
			3	169.84
17/05/2024	17:33:12.340	15		169.82
			15	169.82
			15	169.82
17/05/2024	17:32:25.906	10		169.86
			10	169.86
			10	169.86
17/05/2024	17:31:08.439	5		170.00
			5	170.00
			5	170.00
17/05/2024	17:31:04.255	8		170.02
			8	170.02
			8	170.02
17/05/2024	17:31:01.560	135		170.02
			135	170.02
			135	170.02
17/05/2024	17:29:52.890	1		169.92
			1	169.92
			1	169.92
17/05/2024	17:28:08.705	17		169.94
			17	169.94
			17	169.94
17/05/2024	17:27:58.140	118		169.94
			118	169.94
			118	169.94
17/05/2024	17:27:04.955	5		169.98
			5	169.98
			5	169.98
17/05/2024	17:26:12.345	3		169.88
			3	169.88
			3	169.88
17/05/2024	17:25:40.733	9		169.82
			9	169.82
			9	169.82
17/05/2024	17:25:01.472	1		169.76
			1	169.76
			1	169.76
17/05/2024	17:24:54.201	29		169.78
			29	169.78
			29	169.78
17/05/2024	17:24:04.960	700		169.76
			700	169.76
			700	169.76
17/05/2024	17:23:49.839	5		169.78
			5	169.78
			5	169.78
17/05/2024	17:23:29.391	42		169.76
			42	169.76
			42	169.76
17/05/2024	17:23:28.896	29		169.76
			29	169.76
			29	169.76
17/05/2024	17:23:06.057	3		169.76
			3	169.76
			3	169.76
17/05/2024	17:22:56.107	3		169.76
			3	169.76
			3	169.76
17/05/2024	17:22:07.803	10		169.84
			10	169.84
			10	169.84
17/05/2024	17:21:50.598	30		169.84
			30	169.84
			30	169.84
17/05/2024	17:21:38.028	15		169.82
			15	169.82
			15	169.82
17/05/2024	17:20:16.675	6		169.86
			6	169.86
			6	169.86
17/05/2024	17:19:54.751	8		169.90
			8	169.90
			8	169.90
17/05/2024	17:19:52.169	8		169.92
			8	169.92
			8	169.92
17/05/2024	17:18:17.193	10		169.88
			10	169.88
			10	169.88
17/05/2024	17:17:07.449	5		169.88
			5	169.88
			5	169.88
17/05/2024	17:17:01.100	30		169.90
			30	169.90
			30	169.90
17/05/2024	17:14:17.218	65		169.88
			65	169.88
			65	169.88
17/05/2024	17:14:06.974	60		169.88
			60	169.88
			60	169.88
17/05/2024	17:13:41.299	44		169.84
			44	169.84
			44	169.84
17/05/2024	17:13:27.441	19		169.80
			19	169.80
			19	169.80
17/05/2024	17:13:11.555	93		169.82
			93	169.82
			93	169.82
17/05/2024	17:13:04.847	44		169.82
			44	169.82
			44	169.82
17/05/2024	17:08:56.767	1		169.78
			1	169.78
			1	169.78
17/05/2024	17:08:45.764	60		169.78
			60	169.78
			60	169.78
17/05/2024	17:08:24.568	4		169.84
			4	169.84
			4	169.84
17/05/2024	17:08:15.730	16		169.76
			16	169.76
			16	169.76
17/05/2024	17:07:38.876	8		169.62
			8	169.62
			8	169.62
17/05/2024	17:07:22.289	21		169.54
			21	169.54
			21	169.54
17/05/2024	17:07:18.971	30		169.58
			30	169.58
			30	169.58
17/05/2024	17:06:12.332	4		169.68
			4	169.68
			4	169.68
17/05/2024	17:05:57.007	12		169.62
			12	169.62
			12	169.62
17/05/2024	17:05:42.969	12		169.60
			12	169.60
			12	169.60
17/05/2024	17:04:29.145	8		169.48
			8	169.48
			8	169.48
17/05/2024	17:01:37.477	17		169.68
			17	169.68
			17	169.68
17/05/2024	17:00:56.672	15		169.62
			15	169.62
			15	169.62
17/05/2024	17:00:52.483	15		169.66
			15	169.66
			15	169.66
17/05/2024	17:00:17.079	2		169.64
			2	169.64
			2	169.64
17/05/2024	16:58:17.624	5		169.66
			5	169.66
			5	169.66
17/05/2024	16:57:06.804	10		169.60
			10	169.60
			10	169.60
17/05/2024	16:57:00.802	10		169.58
			10	169.58
			10	169.58
17/05/2024	16:56:55.697	34		169.60
			34	169.60
			34	169.60
17/05/2024	16:56:35.990	5		169.68
			5	169.68
			5	169.68
17/05/2024	16:54:49.495	15		169.80
			15	169.80
			15	169.80
17/05/2024	16:54:03.375	7		169.84
			7	169.84
			7	169.84
17/05/2024	16:52:56.888	1		169.80
			1	169.80
			1	169.80
17/05/2024	16:52:31.433	10		169.76
			10	169.76
			10	169.76
17/05/2024	16:52:27.099	30		169.76
			30	169.76
			30	169.76
17/05/2024	16:52:06.827	1		169.86
			1	169.86
			1	169.86
17/05/2024	16:52:06.243	2		169.82
			2	169.82
			2	169.82
17/05/2024	16:50:37.619	3		169.74
			3	169.74
			3	169.74
17/05/2024	16:50:06.206	20		169.88
			20	169.88
			20	169.88
17/05/2024	16:48:34.397	80		169.90
			80	169.90
			80	169.90
17/05/2024	16:47:38.894	775		169.96
			775	169.96
			775	169.96
17/05/2024	16:47:11.018	1		170.00
			1	170.00
			1	170.00
17/05/2024	16:46:57.191	40		170.04
			40	170.04
			40	170.04
17/05/2024	16:45:00.717	8		170.12
			8	170.12
			8	170.12
17/05/2024	16:43:34.139	7		170.14
			7	170.14
			7	170.14
17/05/2024	16:42:12.210	24		170.20
			24	170.20
			24	170.20
17/05/2024	16:42:05.028	2		170.24
			2	170.24
			2	170.24
17/05/2024	16:40:37.188	20		170.32
			20	170.32
			20	170.32
17/05/2024	16:40:12.712	12		170.34
			12	170.34
			12	170.34
17/05/2024	16:39:50.313	1		170.34
			1	170.34
			1	170.34
17/05/2024	16:39:15.788	18		170.30
			18	170.30
			18	170.30
17/05/2024	16:37:52.176	120		170.36
			120	170.36
			120	170.36
17/05/2024	16:37:11.115	80		170.40
			80	170.40
			80	170.40
17/05/2024	16:36:25.939	3		170.44
			3	170.44
			3	170.44
17/05/2024	16:36:11.000	11		170.44
			11	170.44
			11	170.44
17/05/2024	16:32:35.326	17		170.42
			17	170.42
			17	170.42
17/05/2024	16:32:10.066	783		170.32
			783	170.32
			783	170.32
17/05/2024	16:29:23.388	11		170.06
			11	170.06
			11	170.06
17/05/2024	16:29:12.814	6		170.08
			6	170.08
			6	170.08
17/05/2024	16:24:05.028	3		169.94
			3	169.94
			3	169.94
17/05/2024	16:23:50.530	1		170.04
			1	170.04
			1	170.04
17/05/2024	16:23:49.757	1		170.04
			1	170.04
			1	170.04
17/05/2024	16:23:27.794	25		170.06
			25	170.06
			25	170.06
17/05/2024	16:23:15.574	20		170.02
			20	170.02
			20	170.02
17/05/2024	16:22:21.060	12		170.04
			12	170.04
			12	170.04
17/05/2024	16:22:18.674	2		170.10
			2	170.10
			2	170.10
17/05/2024	16:21:42.749	5		170.10
			5	170.10
			5	170.10
17/05/2024	16:20:20.083	120		170.06
			120	170.06
			120	170.06
17/05/2024	16:18:38.953	20		170.00
			20	170.00
			20	170.00
17/05/2024	16:17:36.454	14		169.98
			14	169.98
			14	169.98
17/05/2024	16:14:12.566	25		170.00
			25	170.00
			25	170.00
17/05/2024	16:13:49.003	10		170.04
			10	170.04
			10	170.04
17/05/2024	16:13:17.122	9		170.16
			9	170.16
			9	170.16
17/05/2024	16:13:04.268	10		170.24
			10	170.24
			10	170.24
17/05/2024	16:12:00.591	60		169.88
			60	169.88
			60	169.88
17/05/2024	16:11:58.860	60		169.88
			60	169.88
			60	169.88
17/05/2024	16:11:15.146	15		169.82
			15	169.82
			15	169.82
17/05/2024	16:11:01.914	29		169.84
			29	169.84
			29	169.84
17/05/2024	16:10:49.457	1		169.86
			1	169.86
			1	169.86
17/05/2024	16:10:41.504	17		169.94
			17	169.94
			17	169.94
17/05/2024	16:08:05.736	180		170.16
			180	170.16
			180	170.16
17/05/2024	16:06:38.101	3		170.04
			3	170.04
			3	170.04
17/05/2024	16:06:25.092	77		170.00
			3	170.00
			1	170.00
			77	170.00
			23	170.00
			40	170.00
			10	170.00
17/05/2024	16:06:19.801	50		170.02
			50	170.02
			50	170.02
17/05/2024	16:06:03.001	100		170.12
			100	170.12
			100	170.12
17/05/2024	16:06:00.162	14		170.08
			14	170.08
			14	170.08
17/05/2024	16:05:54.438	100		170.14
			100	170.14
			100	170.14
17/05/2024	16:05:01.457	1		170.26
			1	170.26
			1	170.26
17/05/2024	16:04:43.687	10		170.36
			10	170.36
			10	170.36
17/05/2024	16:04:38.271	50		170.30
			50	170.30
			50	170.30
17/05/2024	16:04:35.217	30		170.36
			30	170.36
			30	170.36
17/05/2024	16:02:05.021	50		170.22
			50	170.22
			50	170.22
17/05/2024	15:59:16.618	100		170.30
			100	170.30
			100	170.30
17/05/2024	15:58:16.459	17		170.16
			17	170.16
			17	170.16
17/05/2024	15:57:34.286	3		170.10
			3	170.10
			3	170.10
17/05/2024	15:57:31.933	15		170.10
			15	170.10
			15	170.10
17/05/2024	15:56:17.765	1		170.20
			1	170.20
			1	170.20
17/05/2024	15:56:13.262	1		170.14
			1	170.14
			1	170.14
17/05/2024	15:55:17.329	20		170.14
			20	170.14
			20	170.14
17/05/2024	15:55:00.834	50		170.20
			50	170.20
			50	170.20
17/05/2024	15:54:53.839	1		170.20
			1	170.20
			1	170.20
17/05/2024	15:54:20.149	100		170.20
			100	170.20
			100	170.20
17/05/2024	15:53:50.877	51		170.24
			51	170.24
			51	170.24
17/05/2024	15:53:33.390	76		170.22
			76	170.22
			76	170.22
17/05/2024	15:53:12.891	7		170.20
			7	170.20
			7	170.20
17/05/2024	15:53:02.842	30		170.16
			30	170.16
			30	170.16
17/05/2024	15:52:42.924	7		170.28
			7	170.28
			7	170.28
17/05/2024	15:52:41.745	10		170.28
			10	170.28
			10	170.28
17/05/2024	15:51:23.857	2		170.32
			2	170.32
			2	170.32
17/05/2024	15:50:49.017	2		170.26
			2	170.26
			2	170.26
17/05/2024	15:50:17.227	205		170.20
			205	170.20
			205	170.20
17/05/2024	15:49:01.265	100		170.40
			100	170.40
			100	170.40
17/05/2024	15:47:29.970	1		170.36
			1	170.36
			1	170.36
17/05/2024	15:47:20.605	2		170.32
			2	170.32
			2	170.32
17/05/2024	15:47:07.863	14		170.36
			14	170.36
			14	170.36
17/05/2024	15:46:28.189	3		170.28
			3	170.28
			3	170.28
17/05/2024	15:46:07.358	31		170.26
			31	170.26
			31	170.26
17/05/2024	15:45:59.887	1		170.22
			1	170.22
			1	170.22
17/05/2024	15:45:36.624	15		170.16
			15	170.16
			15	170.16
17/05/2024	15:44:48.220	32		170.24
			32	170.24
			32	170.24
17/05/2024	15:44:46.920	33		170.24
			33	170.24
			33	170.24
17/05/2024	15:43:27.433	6		170.20
			6	170.20
			6	170.20
17/05/2024	15:43:03.745	200		170.28
			200	170.28
			200	170.28
17/05/2024	15:43:01.706	2		170.28
			2	170.28
			2	170.28
17/05/2024	15:41:07.194	3		170.22
			3	170.22
			3	170.22
17/05/2024	15:40:44.054	29		170.10
			29	170.10
			29	170.10
17/05/2024	15:40:43.868	18		170.14
			18	170.14
			18	170.14
17/05/2024	15:40:39.325	10		170.16
			10	170.16
			10	170.16
17/05/2024	15:36:59.238	40		170.00
			40	170.00
			30	170.00
			10	170.00
17/05/2024	15:36:29.822	6		169.78
			6	169.78
			6	169.78
17/05/2024	15:34:07.683	3		169.20
			3	169.20
			3	169.20
17/05/2024	15:33:22.217	32		169.22
			32	169.22
			32	169.22
17/05/2024	15:33:08.807	3		169.16
			3	169.16
			3	169.16
17/05/2024	15:32:57.552	12		169.18
			12	169.18
			12	169.18
17/05/2024	15:32:44.117	11		169.16
			11	169.16
			11	169.16
17/05/2024	15:32:13.825	190		169.00
			1	169.00
			190	169.00
			20	169.00
			17	169.00
			14	169.00
			118	169.00
			20	169.00
17/05/2024	15:32:13.327	58		169.10
			58	169.10
			58	169.10
17/05/2024	15:32:11.231	42		169.08
			42	169.08
			42	169.08
17/05/2024	15:31:44.681	11		169.38
			11	169.38
			11	169.38
17/05/2024	15:31:26.017	2		169.48
			2	169.48
			2	169.48
17/05/2024	15:30:16.803	22		169.06
			10	169.06
			22	169.06
			10	169.06
			2	169.06
17/05/2024	15:27:42.010	73		169.14
			73	169.14
			73	169.14
17/05/2024	15:26:54.492	20		169.16
			20	169.16
			20	169.16
17/05/2024	15:25:51.463	100		169.16
			100	169.16
			100	169.16
17/05/2024	15:25:51.323	22		169.16
			22	169.16
			20	169.16
			2	169.16
17/05/2024	15:25:42.151	6		169.22
			6	169.22
			6	169.22
17/05/2024	15:25:05.876	30		169.34
			30	169.34
			30	169.34
17/05/2024	15:25:00.334	3		169.40
			3	169.40
			3	169.40
17/05/2024	15:25:00.180	2		169.60
			2	169.60
			2	169.60
17/05/2024	15:24:25.165	50		169.64
			50	169.64
			50	169.64
17/05/2024	15:24:16.616	15		169.62
			15	169.62
			15	169.62
17/05/2024	15:23:29.444	22		169.62
			22	169.62
			22	169.62
17/05/2024	15:23:29.099	10		169.68
			10	169.68
			10	169.68
17/05/2024	15:22:48.963	5		169.64
			5	169.64
			5	169.64
17/05/2024	15:22:11.526	50		169.68
			50	169.68
			50	169.68
17/05/2024	15:21:34.118	5		169.64
			5	169.64
			5	169.64
17/05/2024	15:21:09.389	25		169.66
			25	169.66
			25	169.66
17/05/2024	15:21:09.235	117		169.66
			117	169.66
			117	169.66
17/05/2024	15:19:38.160	15		169.66
			15	169.66
			15	169.66
17/05/2024	15:19:35.070	3		169.66
			3	169.66
			3	169.66
17/05/2024	15:19:16.831	8		169.70
			8	169.70
			8	169.70
17/05/2024	15:18:56.502	60		169.70
			60	169.70
			60	169.70
17/05/2024	15:16:03.389	100		169.68
			100	169.68
			100	169.68
17/05/2024	15:14:37.310	1		169.72
			1	169.72
			1	169.72
17/05/2024	15:12:57.495	440		169.70
			440	169.70
			440	169.70
17/05/2024	15:11:29.682	7		169.64
			7	169.64
			7	169.64
17/05/2024	15:10:55.646	38		169.64
			38	169.64
			38	169.64
17/05/2024	15:10:43.049	500		169.66
			500	169.66
			500	169.66
17/05/2024	15:10:30.006	3		169.70
			3	169.70
			3	169.70
17/05/2024	15:07:58.520	6		169.70
			6	169.70
			6	169.70
17/05/2024	15:07:32.261	35		169.72
			35	169.72
			35	169.72
17/05/2024	15:07:00.404	22		169.72
			22	169.72
			22	169.72
17/05/2024	15:06:07.155	29		169.74
			29	169.74
			29	169.74
17/05/2024	15:05:49.934	300		169.76
			300	169.76
			300	169.76
17/05/2024	15:04:19.487	50		169.76
			50	169.76
			50	169.76
17/05/2024	15:04:16.896	10		169.76
			10	169.76
			10	169.76
17/05/2024	15:03:00.641	24		169.80
			24	169.80
			24	169.80
17/05/2024	15:00:14.066	14		169.92
			14	169.92
			14	169.92
17/05/2024	14:58:52.534	13		169.90
			13	169.90
			13	169.90
17/05/2024	14:58:25.833	5		169.98
			5	169.98
			5	169.98
17/05/2024	14:53:41.272	4		169.94
			4	169.94
			4	169.94
17/05/2024	14:53:23.092	18		169.90
			18	169.90
			18	169.90
17/05/2024	14:53:18.610	40		169.88
			40	169.88
			40	169.88
17/05/2024	14:51:05.934	300		169.88
			300	169.88
			300	169.88
17/05/2024	14:50:35.428	2		169.84
			2	169.84
			2	169.84
17/05/2024	14:49:01.821	6		169.82
			6	169.82
			6	169.82
17/05/2024	14:48:40.762	6		169.82
			6	169.82
			6	169.82
17/05/2024	14:46:03.986	120		169.82
			120	169.82
			120	169.82
17/05/2024	14:45:27.360	4		169.88
			4	169.88
			4	169.88
17/05/2024	14:44:53.361	2		169.90
			2	169.90
			2	169.90
17/05/2024	14:43:31.668	6		169.96
			6	169.96
			6	169.96
17/05/2024	14:41:58.709	15		169.98
			15	169.98
			15	169.98
17/05/2024	14:41:49.286	8		169.98
			8	169.98
			8	169.98
17/05/2024	14:41:19.801	33		169.98
			33	169.98
			33	169.98
17/05/2024	14:39:41.028	4		169.94
			4	169.94
			4	169.94
17/05/2024	14:39:31.410	9		169.94
			9	169.94
			9	169.94
17/05/2024	14:38:16.183	1		169.92
			1	169.92
			1	169.92
17/05/2024	14:37:28.880	5		169.94
			5	169.94
			5	169.94
17/05/2024	14:36:44.490	25		169.90
			25	169.90
			25	169.90
17/05/2024	14:36:21.294	70		169.90
			70	169.90
			70	169.90
17/05/2024	14:34:06.258	47		169.94
			47	169.94
			47	169.94
17/05/2024	14:33:27.515	2		169.96
			2	169.96
			2	169.96
17/05/2024	14:31:19.841	1		169.94
			1	169.94
			1	169.94
17/05/2024	14:30:53.851	50		169.94
			50	169.94
			50	169.94
17/05/2024	14:29:51.201	20		169.96
			20	169.96
			20	169.96
17/05/2024	14:28:03.696	3		169.94
			3	169.94
			3	169.94
17/05/2024	14:26:55.655	8		169.94
			8	169.94
			8	169.94
17/05/2024	14:26:14.853	5		169.96
			5	169.96
			5	169.96
17/05/2024	14:26:03.602	11		170.00
			11	170.00
			11	170.00
17/05/2024	14:23:43.567	8		169.98
			8	169.98
			8	169.98
17/05/2024	14:23:40.479	15		169.98
			15	169.98
			15	169.98
17/05/2024	14:22:33.019	5		169.90
			5	169.90
			5	169.90
17/05/2024	14:22:31.304	20		169.92
			20	169.92
			20	169.92
17/05/2024	14:22:08.147	500		169.92
			500	169.92
			500	169.92
17/05/2024	14:21:59.138	500		169.82
			500	169.82
			500	169.82
17/05/2024	14:21:34.237	111		169.82
			111	169.82
			111	169.82
17/05/2024	14:20:56.022	2		169.84
			2	169.84
			2	169.84
17/05/2024	14:19:36.121	8		169.80
			8	169.80
			8	169.80
17/05/2024	14:18:46.891	111		169.84
			111	169.84
			111	169.84
17/05/2024	14:17:54.521	25		169.94
			25	169.94
			25	169.94
17/05/2024	14:17:53.441	10		169.94
			10	169.94
			10	169.94
17/05/2024	14:15:54.077	18		169.96
			18	169.96
			18	169.96
17/05/2024	14:15:17.285	294		169.96
			294	169.96
			294	169.96
17/05/2024	14:15:01.307	50		169.94
			50	169.94
			50	169.94
17/05/2024	14:14:39.282	20		169.96
			20	169.96
			20	169.96
17/05/2024	14:11:17.624	20		169.98
			20	169.98
			20	169.98
17/05/2024	14:11:14.919	20		169.98
			20	169.98
			20	169.98
17/05/2024	14:09:51.700	23		169.88
			23	169.88
			23	169.88
17/05/2024	14:09:40.161	46		169.86
			46	169.86
			46	169.86
17/05/2024	14:08:50.874	5		169.84
			5	169.84
			5	169.84
17/05/2024	14:08:15.070	300		169.86
			300	169.86
			300	169.86
17/05/2024	14:08:12.720	1		169.88
			1	169.88
			1	169.88
17/05/2024	14:06:45.448	25		169.88
			25	169.88
			25	169.88
17/05/2024	14:04:55.079	2		169.88
			2	169.88
			2	169.88
17/05/2024	14:04:09.617	3		169.82
			3	169.82
			3	169.82
17/05/2024	14:04:02.824	86		169.82
			86	169.82
			86	169.82
17/05/2024	14:02:15.284	3		169.88
			3	169.88
			3	169.88
17/05/2024	14:01:44.696	4		169.88
			4	169.88
			4	169.88
17/05/2024	14:01:38.349	12		169.84
			12	169.84
			12	169.84
17/05/2024	14:00:26.634	50		169.90
			50	169.90
			50	169.90
17/05/2024	13:59:26.817	3		169.90
			3	169.90
			3	169.90
17/05/2024	13:58:45.597	240		169.90
			240	169.90
			240	169.90
17/05/2024	13:58:27.185	5		169.92
			5	169.92
			5	169.92
17/05/2024	13:56:07.138	50		169.88
			50	169.88
			50	169.88
17/05/2024	13:55:22.416	3		169.88
			3	169.88
			3	169.88
17/05/2024	13:53:26.452	2		169.90
			2	169.90
			2	169.90
17/05/2024	13:53:00.417	17		169.90
			17	169.90
			17	169.90
17/05/2024	13:52:43.408	80		169.86
			80	169.86
			80	169.86
17/05/2024	13:52:18.085	24		169.90
			24	169.90
			24	169.90
17/05/2024	13:51:26.888	14		169.88
			14	169.88
			14	169.88
17/05/2024	13:51:15.840	42		169.90
			42	169.90
			42	169.90
17/05/2024	13:49:24.375	4		169.92
			4	169.92
			4	169.92
17/05/2024	13:46:41.873	13		169.88
			13	169.88
			13	169.88
17/05/2024	13:46:35.479	58		169.92
			58	169.92
			58	169.92
17/05/2024	13:45:43.791	30		169.92
			30	169.92
			30	169.92
17/05/2024	13:45:07.573	60		169.88
			60	169.88
			60	169.88
17/05/2024	13:42:27.757	10		169.92
			10	169.92
			10	169.92
17/05/2024	13:41:36.750	25		169.92
			25	169.92
			25	169.92
17/05/2024	13:41:34.033	30		169.86
			30	169.86
			30	169.86
17/05/2024	13:40:49.611	84		169.80
			84	169.80
			84	169.80
17/05/2024	13:38:15.388	10		169.82
			10	169.82
			10	169.82
17/05/2024	13:37:17.897	2		169.86
			2	169.86
			2	169.86
17/05/2024	13:35:57.740	5		169.84
			5	169.84
			5	169.84
17/05/2024	13:33:31.425	13		169.90
			13	169.90
			13	169.90
17/05/2024	13:32:50.481	1		169.86
			1	169.86
			1	169.86
17/05/2024	13:32:41.363	10		169.86
			10	169.86
			10	169.86
17/05/2024	13:32:39.300	50		169.90
			50	169.90
			50	169.90
17/05/2024	13:29:01.326	2		169.84
			2	169.84
			2	169.84
17/05/2024	13:27:36.960	11		169.86
			11	169.86
			11	169.86
17/05/2024	13:27:30.744	8		169.86
			8	169.86
			8	169.86
17/05/2024	13:27:05.623	10		169.86
			10	169.86
			10	169.86
17/05/2024	13:25:52.912	58		169.86
			58	169.86
			58	169.86
17/05/2024	13:25:26.748	10		169.86
			10	169.86
			10	169.86
17/05/2024	13:25:14.381	110		169.80
			110	169.80
			110	169.80
17/05/2024	13:24:22.953	1		169.80
			1	169.80
			1	169.80
17/05/2024	13:21:34.881	6		169.80
			6	169.80
			6	169.80
17/05/2024	13:21:31.015	60		169.86
			60	169.86
			60	169.86
17/05/2024	13:20:15.372	31		169.90
			31	169.90
			31	169.90
17/05/2024	13:20:05.548	6		169.90
			6	169.90
			6	169.90
17/05/2024	13:16:39.654	2		169.80
			2	169.80
			2	169.80
17/05/2024	13:16:36.691	6		169.72
			6	169.72
			6	169.72
17/05/2024	13:15:25.018	24		169.80
			24	169.80
			24	169.80
17/05/2024	13:14:14.165	500		169.74
			500	169.74
			500	169.74
17/05/2024	13:14:12.005	21		169.74
			21	169.74
			21	169.74
17/05/2024	13:14:07.475	10		169.72
			10	169.72
			10	169.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.532 / Ask: 18.642
Volume: 840 209
-26.97%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 17:54:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice