Amazon.com Inc.
- Information
- Last
- Buy
- Sell
220
200
172.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:00:16.915 | 2 | 172.62 | |
2 | 172.62 | |||
2 | 172.62 | |||
15/05/2024 | 11:59:25.231 | 1 | 172.60 | |
1 | 172.60 | |||
1 | 172.60 | |||
15/05/2024 | 11:58:24.586 | 13 | 172.54 | |
13 | 172.54 | |||
13 | 172.54 | |||
15/05/2024 | 11:56:22.421 | 30 | 172.58 | |
30 | 172.58 | |||
30 | 172.58 | |||
15/05/2024 | 11:55:01.626 | 100 | 172.54 | |
100 | 172.54 | |||
100 | 172.54 | |||
15/05/2024 | 11:54:35.265 | 500 | 172.54 | |
500 | 172.54 | |||
500 | 172.54 | |||
15/05/2024 | 11:54:33.769 | 27 | 172.54 | |
27 | 172.54 | |||
27 | 172.54 | |||
15/05/2024 | 11:53:59.958 | 289 | 172.64 | |
289 | 172.64 | |||
289 | 172.64 | |||
15/05/2024 | 11:53:30.501 | 10 | 172.58 | |
10 | 172.58 | |||
10 | 172.58 | |||
15/05/2024 | 11:51:05.831 | 6 | 172.56 | |
6 | 172.56 | |||
6 | 172.56 | |||
15/05/2024 | 11:47:27.641 | 190 | 172.58 | |
190 | 172.58 | |||
190 | 172.58 | |||
15/05/2024 | 11:46:05.821 | 30 | 172.60 | |
30 | 172.60 | |||
30 | 172.60 | |||
15/05/2024 | 11:45:16.270 | 1 | 172.62 | |
1 | 172.62 | |||
1 | 172.62 | |||
15/05/2024 | 11:41:37.305 | 3 | 172.60 | |
3 | 172.60 | |||
3 | 172.60 | |||
15/05/2024 | 11:39:26.597 | 1 | 172.58 | |
1 | 172.58 | |||
1 | 172.58 | |||
15/05/2024 | 11:37:39.802 | 9 | 172.58 | |
9 | 172.58 | |||
9 | 172.58 | |||
15/05/2024 | 11:34:44.011 | 100 | 172.54 | |
100 | 172.54 | |||
100 | 172.54 | |||
15/05/2024 | 11:29:21.666 | 6 | 172.62 | |
6 | 172.62 | |||
6 | 172.62 | |||
15/05/2024 | 11:27:53.717 | 115 | 172.62 | |
115 | 172.62 | |||
115 | 172.62 | |||
15/05/2024 | 11:25:07.734 | 52 | 172.62 | |
52 | 172.62 | |||
52 | 172.62 | |||
15/05/2024 | 11:23:56.313 | 50 | 172.66 | |
50 | 172.66 | |||
50 | 172.66 | |||
15/05/2024 | 11:23:18.785 | 2 | 172.60 | |
2 | 172.60 | |||
2 | 172.60 | |||
15/05/2024 | 11:18:40.028 | 3 | 172.58 | |
3 | 172.58 | |||
3 | 172.58 | |||
15/05/2024 | 11:18:31.177 | 2 | 172.62 | |
2 | 172.62 | |||
2 | 172.62 | |||
15/05/2024 | 11:14:11.016 | 9 | 172.58 | |
9 | 172.58 | |||
9 | 172.58 | |||
15/05/2024 | 11:13:55.421 | 20 | 172.60 | |
20 | 172.60 | |||
20 | 172.60 | |||
15/05/2024 | 11:11:25.842 | 12 | 172.56 | |
12 | 172.56 | |||
12 | 172.56 | |||
15/05/2024 | 11:11:24.897 | 4 | 172.62 | |
4 | 172.62 | |||
4 | 172.62 | |||
15/05/2024 | 11:10:11.290 | 3 | 172.58 | |
3 | 172.58 | |||
3 | 172.58 | |||
15/05/2024 | 11:07:38.367 | 105 | 172.62 | |
105 | 172.62 | |||
105 | 172.62 | |||
15/05/2024 | 11:03:10.797 | 20 | 172.56 | |
20 | 172.56 | |||
20 | 172.56 | |||
15/05/2024 | 11:01:45.196 | 86 | 172.56 | |
86 | 172.56 | |||
86 | 172.56 | |||
15/05/2024 | 11:01:19.843 | 11 | 172.62 | |
11 | 172.62 | |||
11 | 172.62 | |||
15/05/2024 | 11:00:20.061 | 1 | 172.62 | |
1 | 172.62 | |||
1 | 172.62 | |||
15/05/2024 | 10:59:48.440 | 34 | 172.56 | |
34 | 172.56 | |||
34 | 172.56 | |||
15/05/2024 | 10:59:14.805 | 1 | 172.56 | |
1 | 172.56 | |||
1 | 172.56 | |||
15/05/2024 | 10:58:10.915 | 17 | 172.62 | |
17 | 172.62 | |||
17 | 172.62 | |||
15/05/2024 | 10:57:00.902 | 1 | 172.60 | |
1 | 172.60 | |||
1 | 172.60 | |||
15/05/2024 | 10:54:43.277 | 49 | 172.62 | |
49 | 172.62 | |||
49 | 172.62 | |||
15/05/2024 | 10:53:53.785 | 150 | 172.56 | |
150 | 172.56 | |||
150 | 172.56 | |||
15/05/2024 | 10:53:42.923 | 7 | 172.56 | |
7 | 172.56 | |||
7 | 172.56 | |||
15/05/2024 | 10:52:33.140 | 150 | 172.64 | |
150 | 172.64 | |||
150 | 172.64 | |||
15/05/2024 | 10:51:50.205 | 3 | 172.64 | |
3 | 172.64 | |||
3 | 172.64 | |||
15/05/2024 | 10:49:03.759 | 3 | 172.64 | |
3 | 172.64 | |||
3 | 172.64 | |||
15/05/2024 | 10:49:02.978 | 10 | 172.58 | |
10 | 172.58 | |||
10 | 172.58 | |||
15/05/2024 | 10:48:41.184 | 191 | 172.58 | |
191 | 172.58 | |||
191 | 172.58 | |||
15/05/2024 | 10:48:22.534 | 23 | 172.60 | |
23 | 172.60 | |||
23 | 172.60 | |||
15/05/2024 | 10:45:18.245 | 79 | 172.60 | |
79 | 172.60 | |||
79 | 172.60 | |||
15/05/2024 | 10:44:11.017 | 30 | 172.60 | |
30 | 172.60 | |||
30 | 172.60 | |||
15/05/2024 | 10:43:34.587 | 5 | 172.56 | |
5 | 172.56 | |||
5 | 172.56 | |||
15/05/2024 | 10:42:10.861 | 1 | 172.56 | |
1 | 172.56 | |||
1 | 172.56 | |||
15/05/2024 | 10:39:57.423 | 250 | 172.58 | |
250 | 172.58 | |||
250 | 172.58 | |||
15/05/2024 | 10:38:26.439 | 100 | 172.58 | |
100 | 172.58 | |||
100 | 172.58 | |||
15/05/2024 | 10:38:12.885 | 3 | 172.58 | |
3 | 172.58 | |||
3 | 172.58 | |||
15/05/2024 | 10:37:54.542 | 40 | 172.56 | |
40 | 172.56 | |||
40 | 172.56 | |||
15/05/2024 | 10:34:04.490 | 10 | 172.54 | |
10 | 172.54 | |||
10 | 172.54 | |||
15/05/2024 | 10:31:22.561 | 10 | 172.46 | |
10 | 172.46 | |||
10 | 172.46 | |||
15/05/2024 | 10:31:00.473 | 120 | 172.46 | |
120 | 172.46 | |||
120 | 172.46 | |||
15/05/2024 | 10:30:10.141 | 150 | 172.52 | |
150 | 172.52 | |||
150 | 172.52 | |||
15/05/2024 | 10:27:45.522 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
15/05/2024 | 10:27:44.153 | 80 | 172.48 | |
80 | 172.48 | |||
80 | 172.48 | |||
15/05/2024 | 10:27:30.725 | 500 | 172.48 | |
500 | 172.48 | |||
500 | 172.48 | |||
15/05/2024 | 10:26:34.998 | 115 | 172.50 | |
115 | 172.50 | |||
115 | 172.50 | |||
15/05/2024 | 10:26:20.933 | 20 | 172.46 | |
20 | 172.46 | |||
20 | 172.46 | |||
15/05/2024 | 10:26:05.715 | 20 | 172.46 | |
7 | 172.46 | |||
20 | 172.46 | |||
13 | 172.46 | |||
15/05/2024 | 10:25:49.177 | 50 | 172.50 | |
50 | 172.50 | |||
50 | 172.50 | |||
15/05/2024 | 10:24:49.750 | 5 | 172.52 | |
5 | 172.52 | |||
5 | 172.52 | |||
15/05/2024 | 10:24:31.166 | 9 | 172.54 | |
9 | 172.54 | |||
9 | 172.54 | |||
15/05/2024 | 10:24:24.565 | 18 | 172.56 | |
18 | 172.56 | |||
18 | 172.56 | |||
15/05/2024 | 10:23:49.978 | 50 | 172.56 | |
50 | 172.56 | |||
50 | 172.56 | |||
15/05/2024 | 10:23:22.630 | 10 | 172.56 | |
10 | 172.56 | |||
10 | 172.56 | |||
15/05/2024 | 10:22:22.919 | 250 | 172.56 | |
250 | 172.56 | |||
250 | 172.56 | |||
15/05/2024 | 10:22:11.795 | 6 | 172.58 | |
6 | 172.58 | |||
6 | 172.58 | |||
15/05/2024 | 10:21:17.916 | 12 | 172.50 | |
12 | 172.50 | |||
12 | 172.50 | |||
15/05/2024 | 10:19:53.619 | 12 | 172.54 | |
12 | 172.54 | |||
12 | 172.54 | |||
15/05/2024 | 10:19:42.950 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
15/05/2024 | 10:19:40.594 | 20 | 172.54 | |
20 | 172.54 | |||
20 | 172.54 | |||
15/05/2024 | 10:19:12.420 | 6 | 172.50 | |
6 | 172.50 | |||
6 | 172.50 | |||
15/05/2024 | 10:18:57.459 | 12 | 172.56 | |
12 | 172.56 | |||
12 | 172.56 | |||
15/05/2024 | 10:17:39.508 | 15 | 172.56 | |
15 | 172.56 | |||
15 | 172.56 | |||
15/05/2024 | 10:16:31.586 | 43 | 172.58 | |
43 | 172.58 | |||
43 | 172.58 | |||
15/05/2024 | 10:15:35.551 | 7 | 172.62 | |
7 | 172.62 | |||
7 | 172.62 | |||
15/05/2024 | 10:14:19.268 | 5 | 172.58 | |
5 | 172.58 | |||
5 | 172.58 | |||
15/05/2024 | 10:13:59.413 | 4 | 172.60 | |
4 | 172.60 | |||
4 | 172.60 | |||
15/05/2024 | 10:13:21.283 | 141 | 172.50 | |
141 | 172.50 | |||
141 | 172.50 | |||
15/05/2024 | 10:12:46.186 | 5 | 172.50 | |
5 | 172.50 | |||
5 | 172.50 | |||
15/05/2024 | 10:12:44.589 | 50 | 172.60 | |
50 | 172.60 | |||
50 | 172.60 | |||
15/05/2024 | 10:11:57.737 | 50 | 172.60 | |
50 | 172.60 | |||
50 | 172.60 | |||
15/05/2024 | 10:10:16.481 | 26 | 172.46 | |
26 | 172.46 | |||
26 | 172.46 | |||
15/05/2024 | 10:09:56.534 | 50 | 172.46 | |
50 | 172.46 | |||
50 | 172.46 | |||
15/05/2024 | 10:09:46.750 | 16 | 172.46 | |
16 | 172.46 | |||
16 | 172.46 | |||
15/05/2024 | 10:07:18.919 | 1 | 172.50 | |
1 | 172.50 | |||
1 | 172.50 | |||
15/05/2024 | 10:06:38.084 | 220 | 172.50 | |
220 | 172.50 | |||
220 | 172.50 | |||
15/05/2024 | 10:06:28.858 | 420 | 172.48 | |
420 | 172.48 | |||
420 | 172.48 | |||
15/05/2024 | 10:05:54.676 | 9 | 172.48 | |
9 | 172.48 | |||
9 | 172.48 | |||
15/05/2024 | 10:05:50.241 | 18 | 172.68 | |
18 | 172.68 | |||
18 | 172.68 | |||
15/05/2024 | 10:03:25.618 | 4 | 172.60 | |
4 | 172.60 | |||
4 | 172.60 | |||
15/05/2024 | 10:02:36.586 | 4 | 172.78 | |
4 | 172.78 | |||
4 | 172.78 | |||
15/05/2024 | 10:01:43.957 | 120 | 172.78 | |
120 | 172.78 | |||
120 | 172.78 | |||
15/05/2024 | 10:01:43.266 | 4 | 172.78 | |
4 | 172.78 | |||
4 | 172.78 | |||
15/05/2024 | 10:00:13.402 | 86 | 172.76 | |
86 | 172.76 | |||
86 | 172.76 | |||
15/05/2024 | 10:00:09.709 | 50 | 172.88 | |
50 | 172.88 | |||
50 | 172.88 | |||
15/05/2024 | 09:58:58.163 | 10 | 172.52 | |
10 | 172.52 | |||
10 | 172.52 | |||
15/05/2024 | 09:54:22.100 | 1 | 172.78 | |
1 | 172.78 | |||
1 | 172.78 | |||
15/05/2024 | 09:54:20.476 | 41 | 172.54 | |
41 | 172.54 | |||
41 | 172.54 | |||
15/05/2024 | 09:52:24.470 | 29 | 172.66 | |
29 | 172.66 | |||
29 | 172.66 | |||
15/05/2024 | 09:49:51.177 | 12 | 172.62 | |
12 | 172.62 | |||
12 | 172.62 | |||
15/05/2024 | 09:49:28.944 | 130 | 172.46 | |
130 | 172.46 | |||
130 | 172.46 | |||
15/05/2024 | 09:45:45.076 | 2 | 172.46 | |
2 | 172.46 | |||
2 | 172.46 | |||
15/05/2024 | 09:45:25.857 | 5 | 172.46 | |
5 | 172.46 | |||
5 | 172.46 | |||
15/05/2024 | 09:45:09.499 | 6 | 172.52 | |
6 | 172.52 | |||
6 | 172.52 | |||
15/05/2024 | 09:44:21.175 | 50 | 172.52 | |
50 | 172.52 | |||
50 | 172.52 | |||
15/05/2024 | 09:43:31.007 | 250 | 172.54 | |
250 | 172.54 | |||
250 | 172.54 | |||
15/05/2024 | 09:43:25.657 | 100 | 172.54 | |
100 | 172.54 | |||
100 | 172.54 | |||
15/05/2024 | 09:43:24.296 | 15 | 172.56 | |
15 | 172.56 | |||
15 | 172.56 | |||
15/05/2024 | 09:42:54.581 | 5 | 172.70 | |
5 | 172.70 | |||
5 | 172.70 | |||
15/05/2024 | 09:42:50.620 | 14 | 172.70 | |
14 | 172.70 | |||
14 | 172.70 | |||
15/05/2024 | 09:42:29.118 | 6 | 172.56 | |
6 | 172.56 | |||
6 | 172.56 | |||
15/05/2024 | 09:42:24.542 | 28 | 172.68 | |
28 | 172.68 | |||
28 | 172.68 | |||
15/05/2024 | 09:41:33.830 | 1 | 172.56 | |
1 | 172.56 | |||
1 | 172.56 | |||
15/05/2024 | 09:39:54.825 | 2 | 172.54 | |
2 | 172.54 | |||
2 | 172.54 | |||
15/05/2024 | 09:39:38.567 | 2 | 172.74 | |
2 | 172.74 | |||
2 | 172.74 | |||
15/05/2024 | 09:39:33.845 | 20 | 172.74 | |
20 | 172.74 | |||
20 | 172.74 | |||
15/05/2024 | 09:39:20.614 | 16 | 172.54 | |
16 | 172.54 | |||
16 | 172.54 | |||
15/05/2024 | 09:37:22.642 | 4 | 172.54 | |
4 | 172.54 | |||
4 | 172.54 | |||
15/05/2024 | 09:36:48.301 | 4 | 172.54 | |
4 | 172.54 | |||
4 | 172.54 | |||
15/05/2024 | 09:36:41.357 | 67 | 172.70 | |
67 | 172.70 | |||
67 | 172.70 | |||
15/05/2024 | 09:35:55.663 | 36 | 172.54 | |
36 | 172.54 | |||
36 | 172.54 | |||
15/05/2024 | 09:34:32.035 | 160 | 172.74 | |
160 | 172.74 | |||
160 | 172.74 | |||
15/05/2024 | 09:31:50.874 | 8 | 172.54 | |
8 | 172.54 | |||
8 | 172.54 | |||
15/05/2024 | 09:30:52.168 | 626 | 172.74 | |
579 | 172.74 | |||
626 | 172.74 | |||
47 | 172.74 | |||
15/05/2024 | 09:29:55.217 | 164 | 172.72 | |
164 | 172.72 | |||
164 | 172.72 | |||
15/05/2024 | 09:29:45.231 | 5 | 172.72 | |
5 | 172.72 | |||
5 | 172.72 | |||
15/05/2024 | 09:28:58.602 | 150 | 172.70 | |
150 | 172.70 | |||
150 | 172.70 | |||
15/05/2024 | 09:28:06.573 | 30 | 172.54 | |
30 | 172.54 | |||
30 | 172.54 | |||
15/05/2024 | 09:27:56.136 | 5 | 172.70 | |
5 | 172.70 | |||
5 | 172.70 | |||
15/05/2024 | 09:26:41.411 | 6 | 172.70 | |
6 | 172.70 | |||
6 | 172.70 | |||
15/05/2024 | 09:26:13.757 | 12 | 172.54 | |
12 | 172.54 | |||
12 | 172.54 | |||
15/05/2024 | 09:25:39.322 | 55 | 172.70 | |
55 | 172.70 | |||
55 | 172.70 | |||
15/05/2024 | 09:25:10.715 | 2 | 172.70 | |
2 | 172.70 | |||
2 | 172.70 | |||
15/05/2024 | 09:24:40.425 | 10 | 172.54 | |
10 | 172.54 | |||
10 | 172.54 | |||
15/05/2024 | 09:23:49.209 | 7 | 172.54 | |
7 | 172.54 | |||
7 | 172.54 | |||
15/05/2024 | 09:23:17.349 | 3 | 172.72 | |
3 | 172.72 | |||
3 | 172.72 | |||
15/05/2024 | 09:21:37.349 | 7 | 172.54 | |
7 | 172.54 | |||
7 | 172.54 | |||
15/05/2024 | 09:21:32.483 | 2 | 172.54 | |
2 | 172.54 | |||
2 | 172.54 | |||
15/05/2024 | 09:21:12.322 | 45 | 172.74 | |
45 | 172.74 | |||
45 | 172.74 | |||
15/05/2024 | 09:20:24.108 | 10 | 172.74 | |
10 | 172.74 | |||
10 | 172.74 | |||
15/05/2024 | 09:20:02.631 | 14 | 172.54 | |
14 | 172.54 | |||
14 | 172.54 | |||
15/05/2024 | 09:19:19.638 | 7 | 172.54 | |
7 | 172.54 | |||
7 | 172.54 | |||
15/05/2024 | 09:18:45.960 | 4 | 172.76 | |
4 | 172.76 | |||
4 | 172.76 | |||
15/05/2024 | 09:17:55.281 | 1 | 172.54 | |
1 | 172.54 | |||
1 | 172.54 | |||
15/05/2024 | 09:17:30.116 | 1 | 172.74 | |
1 | 172.74 | |||
1 | 172.74 | |||
15/05/2024 | 09:10:46.074 | 2 | 172.54 | |
2 | 172.54 | |||
2 | 172.54 | |||
15/05/2024 | 09:09:34.233 | 4 | 172.68 | |
4 | 172.68 | |||
4 | 172.68 | |||
15/05/2024 | 09:07:46.243 | 100 | 172.54 | |
100 | 172.54 | |||
100 | 172.54 | |||
15/05/2024 | 09:04:50.736 | 7 | 172.86 | |
7 | 172.86 | |||
7 | 172.86 | |||
15/05/2024 | 09:04:25.954 | 3 | 172.80 | |
3 | 172.80 | |||
3 | 172.80 | |||
15/05/2024 | 09:00:01.517 | 30 | 172.82 | |
30 | 172.82 | |||
30 | 172.82 | |||
15/05/2024 | 08:59:15.667 | 20 | 172.82 | |
20 | 172.82 | |||
20 | 172.82 | |||
15/05/2024 | 08:53:17.054 | 19 | 172.82 | |
19 | 172.82 | |||
19 | 172.82 | |||
15/05/2024 | 08:51:28.815 | 57 | 172.88 | |
57 | 172.88 | |||
57 | 172.88 | |||
15/05/2024 | 08:50:42.771 | 1 | 172.88 | |
1 | 172.88 | |||
1 | 172.88 | |||
15/05/2024 | 08:50:20.861 | 6 | 172.88 | |
6 | 172.88 | |||
6 | 172.88 | |||
15/05/2024 | 08:44:49.275 | 80 | 172.62 | |
80 | 172.62 | |||
80 | 172.62 | |||
15/05/2024 | 08:40:20.502 | 12 | 172.62 | |
12 | 172.62 | |||
12 | 172.62 | |||
15/05/2024 | 08:40:08.667 | 35 | 172.62 | |
35 | 172.62 | |||
35 | 172.62 | |||
15/05/2024 | 08:38:44.026 | 5 | 172.88 | |
5 | 172.88 | |||
5 | 172.88 | |||
15/05/2024 | 08:38:38.945 | 10 | 172.88 | |
10 | 172.88 | |||
10 | 172.88 | |||
15/05/2024 | 08:37:29.675 | 22 | 172.62 | |
22 | 172.62 | |||
22 | 172.62 | |||
15/05/2024 | 08:37:22.921 | 1 | 172.62 | |
1 | 172.62 | |||
1 | 172.62 | |||
15/05/2024 | 08:36:30.409 | 1 | 172.62 | |
1 | 172.62 | |||
1 | 172.62 | |||
15/05/2024 | 08:35:53.690 | 64 | 172.62 | |
64 | 172.62 | |||
64 | 172.62 | |||
15/05/2024 | 08:35:43.795 | 50 | 172.88 | |
50 | 172.88 | |||
50 | 172.88 | |||
15/05/2024 | 08:33:42.726 | 20 | 172.54 | |
20 | 172.54 | |||
20 | 172.54 | |||
15/05/2024 | 08:30:36.620 | 45 | 172.98 | |
45 | 172.98 | |||
45 | 172.98 | |||
15/05/2024 | 08:28:39.271 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
15/05/2024 | 08:28:18.683 | 4 | 172.54 | |
4 | 172.54 | |||
4 | 172.54 | |||
15/05/2024 | 08:26:50.651 | 6 | 172.52 | |
6 | 172.52 | |||
6 | 172.52 | |||
15/05/2024 | 08:26:26.270 | 5 | 172.52 | |
5 | 172.52 | |||
5 | 172.52 | |||
15/05/2024 | 08:24:41.061 | 40 | 172.98 | |
40 | 172.98 | |||
40 | 172.98 | |||
15/05/2024 | 08:24:10.325 | 31 | 172.52 | |
31 | 172.52 | |||
31 | 172.52 | |||
15/05/2024 | 08:21:44.260 | 2 | 172.98 | |
2 | 172.98 | |||
2 | 172.98 | |||
15/05/2024 | 08:19:32.625 | 2 | 172.98 | |
2 | 172.98 | |||
2 | 172.98 | |||
15/05/2024 | 08:18:32.674 | 12 | 172.52 | |
12 | 172.52 | |||
12 | 172.52 | |||
15/05/2024 | 08:18:24.028 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
15/05/2024 | 08:16:23.821 | 2 | 172.98 | |
2 | 172.98 | |||
2 | 172.98 | |||
15/05/2024 | 08:14:44.912 | 6 | 172.98 | |
6 | 172.98 | |||
6 | 172.98 | |||
15/05/2024 | 08:12:21.372 | 12 | 172.98 | |
12 | 172.98 | |||
12 | 172.98 | |||
15/05/2024 | 08:09:47.307 | 11 | 172.98 | |
11 | 172.98 | |||
11 | 172.98 | |||
15/05/2024 | 08:09:44.917 | 16 | 172.98 | |
16 | 172.98 | |||
16 | 172.98 | |||
15/05/2024 | 08:08:03.425 | 5 | 172.98 | |
5 | 172.98 | |||
5 | 172.98 | |||
15/05/2024 | 08:07:23.673 | 115 | 172.52 | |
115 | 172.52 | |||
100 | 172.52 | |||
15 | 172.52 | |||
15/05/2024 | 08:06:21.038 | 9 | 172.98 | |
9 | 172.98 | |||
9 | 172.98 | |||
15/05/2024 | 08:06:17.290 | 1 | 172.52 | |
1 | 172.52 | |||
1 | 172.52 | |||
15/05/2024 | 08:03:31.422 | 20 | 172.98 | |
20 | 172.98 | |||
20 | 172.98 | |||
15/05/2024 | 08:01:48.311 | 8 | 172.98 | |
8 | 172.98 | |||
8 | 172.98 | |||
15/05/2024 | 08:00:34.287 | 32 | 173.16 | |
5 | 173.16 | |||
27 | 173.16 | |||
32 | 173.16 | |||
15/05/2024 | 08:00:28.208 | 2 | 172.52 | |
2 | 172.52 | |||
2 | 172.52 | |||
15/05/2024 | 08:00:22.453 | 2 | 173.16 | |
1 | 173.16 | |||
1 | 173.16 | |||
2 | 173.16 | |||
15/05/2024 | 08:00:00.461 | 465 | 172.62 | |
10 | 172.62 | |||
20 | 172.62 | |||
2 | 172.62 | |||
45 | 172.62 | |||
10 | 172.62 | |||
200 | 172.62 | |||
4 | 172.62 | |||
10 | 172.62 | |||
370 | 172.62 | |||
1 | 172.62 | |||
112 | 172.62 | |||
21 | 172.62 | |||
2 | 172.62 | |||
30 | 172.62 | |||
80 | 172.62 | |||
10 | 172.62 | |||
1 | 172.62 | |||
2 | 172.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 6.901 / Ask: 6.991Volume: 2 304 365
+10.31%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:01:41
Last Update:
15/05/2024 @ 12:01:41