Amazon.com Inc.

2282

2050

165.36

       

Date Time Volume Order Volume Price
30/04/2024 21:58:52.554 20   165.36
      20 165.36
      20 165.36
30/04/2024 21:58:43.819 191   165.50
      4 165.50
      5 165.50
      61 165.50
      191 165.50
      117 165.50
      4 165.50
30/04/2024 21:58:21.288 120   165.48
      120 165.48
      120 165.48
30/04/2024 21:58:13.190 10   165.50
      10 165.50
      10 165.50
30/04/2024 21:58:11.753 71   165.74
      71 165.74
      40 165.74
      10 165.74
      20 165.74
      1 165.74
30/04/2024 21:57:52.275 10   165.74
      10 165.74
      10 165.74
30/04/2024 21:57:51.959 1 260   165.76
      6 165.76
      10 165.76
      248 165.76
      996 165.76
      1 260 165.76
30/04/2024 21:57:49.720 1 507   165.76
      7 165.76
      1 500 165.76
      1 204 165.76
      3 165.76
      300 165.76
30/04/2024 21:57:29.007 200   165.76
      200 165.76
      200 165.76
30/04/2024 21:57:28.455 200   165.76
      200 165.76
      200 165.76
30/04/2024 21:57:27.445 200   165.76
      200 165.76
      200 165.76
30/04/2024 21:57:26.513 200   165.76
      200 165.76
      200 165.76
30/04/2024 21:57:25.957 5   165.76
      5 165.76
      5 165.76
30/04/2024 21:57:25.095 200   165.80
      200 165.80
      200 165.80
30/04/2024 21:57:19.646 11   165.84
      11 165.84
      11 165.84
30/04/2024 21:57:15.058 5   165.84
      5 165.84
      5 165.84
30/04/2024 21:57:09.661 15   165.84
      15 165.84
      15 165.84
30/04/2024 21:57:01.184 3   165.92
      3 165.92
      3 165.92
30/04/2024 21:56:46.381 170   165.74
      150 165.74
      170 165.74
      5 165.74
      15 165.74
30/04/2024 21:56:32.941 45   165.70
      45 165.70
      45 165.70
30/04/2024 21:56:18.890 5   165.66
      5 165.66
      5 165.66
30/04/2024 21:56:18.635 50   165.66
      50 165.66
      50 165.66
30/04/2024 21:56:11.344 45   165.64
      45 165.64
      45 165.64
30/04/2024 21:56:08.655 100   165.70
      100 165.70
      100 165.70
30/04/2024 21:55:15.641 48   165.16
      48 165.16
      45 165.16
      3 165.16
30/04/2024 21:55:15.467 1 229   165.16
      51 165.16
      1 209 165.16
      1 178 165.16
      20 165.16
30/04/2024 21:55:15.282 10   165.50
      10 165.50
      10 165.50
30/04/2024 21:55:02.906 82   165.52
      82 165.52
      62 165.52
      20 165.52
30/04/2024 21:55:01.493 7   165.64
      7 165.64
      7 165.64
30/04/2024 21:55:01.265 160   165.64
      146 165.64
      160 165.64
      14 165.64
30/04/2024 21:54:57.230 36   165.92
      36 165.92
      36 165.92
30/04/2024 21:54:56.580 293   165.88
      145 165.88
      20 165.88
      52 165.88
      293 165.88
      60 165.88
      9 165.88
      7 165.88
30/04/2024 21:54:56.401 231   166.00
      1 166.00
      231 166.00
      25 166.00
      5 166.00
      200 166.00
30/04/2024 21:54:51.588 30   166.02
      30 166.02
      30 166.02
30/04/2024 21:54:50.737 20   166.20
      20 166.20
      20 166.20
30/04/2024 21:54:42.464 10   166.44
      10 166.44
      10 166.44
30/04/2024 21:54:42.310 79   166.50
      60 166.50
      5 166.50
      10 166.50
      79 166.50
      4 166.50
30/04/2024 21:54:42.115 5   166.54
      5 166.54
      5 166.54
30/04/2024 21:54:41.865 12   166.60
      12 166.60
      12 166.60
30/04/2024 21:54:41.041 30   166.70
      30 166.70
      30 166.70
30/04/2024 21:54:38.942 30   166.94
      30 166.94
      30 166.94
30/04/2024 21:54:08.325 28   166.90
      28 166.90
      28 166.90
30/04/2024 21:53:48.874 20   166.72
      20 166.72
      20 166.72
30/04/2024 21:53:23.922 35   166.80
      35 166.80
      35 166.80
30/04/2024 21:53:05.796 16   166.80
      16 166.80
      16 166.80
30/04/2024 21:53:05.646 10   166.80
      10 166.80
      10 166.80
30/04/2024 21:53:02.950 120   166.74
      60 166.74
      120 166.74
      60 166.74
30/04/2024 21:53:01.881 7   166.82
      7 166.82
      7 166.82
30/04/2024 21:52:59.486 30   166.86
      30 166.86
      30 166.86
30/04/2024 21:52:42.946 15   166.94
      15 166.94
      15 166.94
30/04/2024 21:52:11.790 408   166.90
      8 166.90
      150 166.90
      408 166.90
      150 166.90
      50 166.90
      50 166.90
30/04/2024 21:52:11.506 497   167.00
      15 167.00
      6 167.00
      100 167.00
      150 167.00
      497 167.00
      28 167.00
      1 167.00
      6 167.00
      21 167.00
      74 167.00
      40 167.00
      50 167.00
      6 167.00
30/04/2024 21:52:00.217 100   167.04
      100 167.04
      100 167.04
30/04/2024 21:51:57.022 15   167.08
      15 167.08
      15 167.08
30/04/2024 21:51:54.114 9   167.14
      9 167.14
      9 167.14
30/04/2024 21:51:53.683 6   167.14
      6 167.14
      6 167.14
30/04/2024 21:51:50.611 60   167.10
      60 167.10
      60 167.10
30/04/2024 21:51:44.777 10   167.16
      10 167.16
      10 167.16
30/04/2024 21:51:26.601 20   167.30
      20 167.30
      20 167.30
30/04/2024 21:51:18.733 60   167.36
      60 167.36
      60 167.36
30/04/2024 21:51:00.554 5   167.22
      5 167.22
      5 167.22
30/04/2024 21:50:27.994 10   167.34
      10 167.34
      10 167.34
30/04/2024 21:50:20.952 15   167.44
      15 167.44
      15 167.44
30/04/2024 21:50:16.703 30   167.48
      30 167.48
      30 167.48
30/04/2024 21:50:11.976 5   167.52
      5 167.52
      5 167.52
30/04/2024 21:50:10.246 33   167.50
      18 167.50
      33 167.50
      15 167.50
30/04/2024 21:50:07.075 25   167.60
      25 167.60
      25 167.60
30/04/2024 21:50:00.774 23   167.90
      23 167.90
      23 167.90
30/04/2024 21:50:00.552 20   168.00
      20 168.00
      20 168.00
30/04/2024 21:49:34.379 6   168.00
      6 168.00
      6 168.00
30/04/2024 21:49:28.220 10   168.00
      10 168.00
      10 168.00
30/04/2024 21:49:10.002 150   167.86
      150 167.86
      150 167.86
30/04/2024 21:49:05.860 2   167.90
      2 167.90
      2 167.90
30/04/2024 21:48:49.218 1 000   167.90
      1 000 167.90
      1 000 167.90
30/04/2024 21:48:47.551 14   167.86
      14 167.86
      14 167.86
30/04/2024 21:48:42.262 1   167.86
      1 167.86
      1 167.86
30/04/2024 21:48:22.864 4   167.90
      4 167.90
      4 167.90
30/04/2024 21:47:56.781 30   167.86
      30 167.86
      30 167.86
30/04/2024 21:47:15.837 60   167.86
      60 167.86
      60 167.86
30/04/2024 21:47:11.293 10   167.82
      10 167.82
      10 167.82
30/04/2024 21:47:06.717 100   167.78
      100 167.78
      100 167.78
30/04/2024 21:46:44.234 689   167.78
      8 167.78
      150 167.78
      20 167.78
      30 167.78
      689 167.78
      25 167.78
      6 167.78
      450 167.78
30/04/2024 21:44:43.494 1 500   167.90
      1 500 167.90
      1 500 167.90
30/04/2024 21:44:38.536 1 500   167.90
      1 500 167.90
      1 500 167.90
30/04/2024 21:44:37.067 4   167.92
      4 167.92
      4 167.92
30/04/2024 21:44:20.743 551   167.98
      40 167.98
      509 167.98
      551 167.98
      2 167.98
30/04/2024 21:44:20.472 1 500   167.98
      1 500 167.98
      1 500 167.98
30/04/2024 21:43:56.976 1 500   167.98
      5 167.98
      504 167.98
      1 500 167.98
      991 167.98
30/04/2024 21:39:56.542 1 500   167.98
      1 500 167.98
      1 500 167.98
30/04/2024 21:39:50.854 71   167.98
      71 167.98
      71 167.98
30/04/2024 21:39:36.076 63   167.96
      63 167.96
      63 167.96
30/04/2024 21:38:51.163 25   168.04
      25 168.04
      25 168.04
30/04/2024 21:37:26.757 1 500   167.90
      1 500 167.90
      1 500 167.90
30/04/2024 21:37:26.231 18   167.94
      18 167.94
      18 167.94
30/04/2024 21:37:02.225 10   168.06
      10 168.06
      10 168.06
30/04/2024 21:36:58.707 9   168.08
      9 168.08
      9 168.08
30/04/2024 21:36:14.273 20   167.98
      20 167.98
      20 167.98
30/04/2024 21:35:47.230 50   168.08
      50 168.08
      50 168.08
30/04/2024 21:35:38.470 3   168.04
      3 168.04
      3 168.04
30/04/2024 21:34:58.156 2   167.98
      2 167.98
      2 167.98
30/04/2024 21:32:47.635 12   167.90
      12 167.90
      12 167.90
30/04/2024 21:32:37.165 5   167.94
      5 167.94
      5 167.94
30/04/2024 21:32:24.661 50   167.98
      50 167.98
      50 167.98
30/04/2024 21:30:35.212 7   168.02
      7 168.02
      7 168.02
30/04/2024 21:29:54.536 25   167.98
      25 167.98
      25 167.98
30/04/2024 21:29:18.524 29   168.04
      29 168.04
      29 168.04
30/04/2024 21:29:16.713 7   168.06
      7 168.06
      7 168.06
30/04/2024 21:28:34.882 60   167.98
      60 167.98
      60 167.98
30/04/2024 21:28:25.100 30   168.00
      30 168.00
      30 168.00
30/04/2024 21:28:13.255 38   168.02
      38 168.02
      38 168.02
30/04/2024 21:28:04.623 7   168.02
      7 168.02
      7 168.02
30/04/2024 21:28:03.317 140   168.00
      140 168.00
      140 168.00
30/04/2024 21:28:01.558 20   167.96
      20 167.96
      20 167.96
30/04/2024 21:27:06.389 40   168.00
      40 168.00
      40 168.00
30/04/2024 21:24:18.592 4   168.12
      4 168.12
      4 168.12
30/04/2024 21:23:08.368 100   168.18
      100 168.18
      100 168.18
30/04/2024 21:22:48.636 7   168.12
      7 168.12
      7 168.12
30/04/2024 21:21:26.512 30   168.32
      30 168.32
      30 168.32
30/04/2024 21:21:23.559 20   168.34
      20 168.34
      20 168.34
30/04/2024 21:21:11.546 6   168.32
      6 168.32
      6 168.32
30/04/2024 21:21:02.333 2   168.40
      2 168.40
      2 168.40
30/04/2024 21:20:27.687 7   168.28
      7 168.28
      7 168.28
30/04/2024 21:20:20.309 9   168.24
      9 168.24
      9 168.24
30/04/2024 21:19:21.397 30   168.20
      30 168.20
      30 168.20
30/04/2024 21:19:18.728 4   168.24
      4 168.24
      4 168.24
30/04/2024 21:19:11.346 8   168.24
      8 168.24
      8 168.24
30/04/2024 21:18:42.782 18   168.24
      18 168.24
      18 168.24
30/04/2024 21:18:42.403 59   168.24
      59 168.24
      59 168.24
30/04/2024 21:18:26.762 250   168.26
      250 168.26
      250 168.26
30/04/2024 21:18:24.036 12   168.26
      12 168.26
      12 168.26
30/04/2024 21:17:55.794 30   168.26
      30 168.26
      30 168.26
30/04/2024 21:16:54.464 74   168.20
      74 168.20
      74 168.20
30/04/2024 21:16:49.685 15   168.24
      15 168.24
      15 168.24
30/04/2024 21:16:39.530 10   168.22
      10 168.22
      10 168.22
30/04/2024 21:16:17.893 25   168.26
      25 168.26
      25 168.26
30/04/2024 21:16:16.089 3   168.26
      3 168.26
      3 168.26
30/04/2024 21:16:11.593 5   168.28
      5 168.28
      5 168.28
30/04/2024 21:16:08.276 15   168.30
      15 168.30
      15 168.30
30/04/2024 21:15:40.135 20   168.48
      20 168.48
      20 168.48
30/04/2024 21:15:11.449 3   168.44
      3 168.44
      3 168.44
30/04/2024 21:15:03.642 10   168.44
      10 168.44
      10 168.44
30/04/2024 21:13:56.092 3   168.26
      3 168.26
      3 168.26
30/04/2024 21:13:39.566 10   168.22
      10 168.22
      10 168.22
30/04/2024 21:12:59.378 240   168.20
      240 168.20
      240 168.20
30/04/2024 21:12:49.862 60   168.18
      60 168.18
      60 168.18
30/04/2024 21:12:42.686 36   168.30
      36 168.30
      36 168.30
30/04/2024 21:12:32.261 80   168.26
      80 168.26
      80 168.26
30/04/2024 21:12:27.869 100   168.18
      100 168.18
      100 168.18
30/04/2024 21:11:27.764 6   168.18
      6 168.18
      6 168.18
30/04/2024 21:11:20.044 6   168.22
      6 168.22
      6 168.22
30/04/2024 21:11:01.590 20   168.24
      20 168.24
      20 168.24
30/04/2024 21:10:59.825 10   168.24
      10 168.24
      10 168.24
30/04/2024 21:10:24.933 6   168.20
      6 168.20
      6 168.20
30/04/2024 21:10:13.726 15   168.22
      15 168.22
      15 168.22
30/04/2024 21:09:37.272 16   168.08
      16 168.08
      16 168.08
30/04/2024 21:09:26.408 120   168.12
      120 168.12
      120 168.12
30/04/2024 21:09:04.709 70   168.08
      70 168.08
      70 168.08
30/04/2024 21:08:30.972 12   168.04
      12 168.04
      12 168.04
30/04/2024 21:08:25.214 6   168.04
      6 168.04
      6 168.04
30/04/2024 21:07:25.908 2   167.98
      2 167.98
      2 167.98
30/04/2024 21:06:36.188 25   167.94
      25 167.94
      25 167.94
30/04/2024 21:05:23.955 6   167.86
      6 167.86
      6 167.86
30/04/2024 21:05:23.386 10   167.82
      10 167.82
      10 167.82
30/04/2024 21:05:19.858 10   167.86
      10 167.86
      10 167.86
30/04/2024 21:04:39.344 150   167.80
      150 167.80
      150 167.80
30/04/2024 21:04:26.170 180   167.76
      180 167.76
      180 167.76
30/04/2024 21:02:26.580 10   167.62
      10 167.62
      10 167.62
30/04/2024 21:01:38.789 15   167.64
      15 167.64
      15 167.64
30/04/2024 21:00:49.850 12   167.74
      12 167.74
      12 167.74
30/04/2024 21:00:01.909 50   167.66
      50 167.66
      50 167.66
30/04/2024 20:59:55.818 68   167.66
      68 167.66
      68 167.66
30/04/2024 20:59:12.611 23   167.68
      23 167.68
      23 167.68
30/04/2024 20:58:58.839 11   167.66
      11 167.66
      11 167.66
30/04/2024 20:58:56.042 25   167.66
      25 167.66
      25 167.66
30/04/2024 20:58:38.842 25   167.60
      25 167.60
      25 167.60
30/04/2024 20:58:23.667 10   167.66
      10 167.66
      10 167.66
30/04/2024 20:57:00.266 60   167.74
      60 167.74
      60 167.74
30/04/2024 20:56:45.063 75   167.72
      75 167.72
      75 167.72
30/04/2024 20:56:06.158 6   167.74
      6 167.74
      6 167.74
30/04/2024 20:55:58.276 15   167.72
      15 167.72
      15 167.72
30/04/2024 20:55:54.274 3   167.72
      3 167.72
      3 167.72
30/04/2024 20:55:38.765 153   167.72
      153 167.72
      153 167.72
30/04/2024 20:55:35.824 320   167.78
      320 167.78
      320 167.78
30/04/2024 20:55:24.288 78   167.76
      78 167.76
      78 167.76
30/04/2024 20:54:55.765 16   167.72
      16 167.72
      16 167.72
30/04/2024 20:54:47.171 25   167.72
      25 167.72
      25 167.72
30/04/2024 20:54:32.460 10   167.72
      10 167.72
      10 167.72
30/04/2024 20:54:26.525 20   167.72
      20 167.72
      20 167.72
30/04/2024 20:54:21.835 4   167.72
      4 167.72
      4 167.72
30/04/2024 20:52:45.443 20   167.84
      20 167.84
      20 167.84
30/04/2024 20:52:29.174 32   167.92
      32 167.92
      32 167.92
30/04/2024 20:52:06.176 20   168.00
      20 168.00
      20 168.00
30/04/2024 20:51:43.768 7   167.84
      7 167.84
      7 167.84
30/04/2024 20:51:31.418 20   167.80
      20 167.80
      20 167.80
30/04/2024 20:51:22.070 15   167.84
      15 167.84
      15 167.84
30/04/2024 20:51:08.267 10   167.84
      10 167.84
      10 167.84
30/04/2024 20:51:06.649 35   167.82
      35 167.82
      35 167.82
30/04/2024 20:50:42.644 50   167.74
      50 167.74
      50 167.74
30/04/2024 20:50:40.936 15   167.80
      15 167.80
      15 167.80
30/04/2024 20:50:21.191 300   167.80
      300 167.80
      300 167.80
30/04/2024 20:50:18.870 20   167.84
      20 167.84
      20 167.84
30/04/2024 20:50:12.358 3   167.90
      3 167.90
      3 167.90
30/04/2024 20:50:05.157 10   167.96
      10 167.96
      10 167.96
30/04/2024 20:49:44.851 500   168.04
      500 168.04
      500 168.04
30/04/2024 20:46:56.895 100   168.06
      100 168.06
      100 168.06
30/04/2024 20:46:42.012 25   168.06
      25 168.06
      25 168.06
30/04/2024 20:45:49.526 60   167.98
      60 167.98
      60 167.98
30/04/2024 20:44:58.939 1   168.00
      1 168.00
      1 168.00
30/04/2024 20:44:46.150 327   168.02
      327 168.02
      327 168.02
30/04/2024 20:44:38.365 80   168.00
      25 168.00
      55 168.00
      80 168.00
30/04/2024 20:44:17.376 8   168.02
      8 168.02
      8 168.02
30/04/2024 20:43:50.972 2   168.08
      2 168.08
      2 168.08
30/04/2024 20:43:29.173 9   168.12
      9 168.12
      9 168.12
30/04/2024 20:43:25.222 10   168.12
      10 168.12
      10 168.12
30/04/2024 20:43:15.996 60   168.12
      60 168.12
      60 168.12
30/04/2024 20:42:58.262 6   168.12
      6 168.12
      6 168.12
30/04/2024 20:42:32.070 10   168.08
      10 168.08
      10 168.08
30/04/2024 20:42:19.129 1   168.10
      1 168.10
      1 168.10
30/04/2024 20:41:40.410 10   168.06
      10 168.06
      10 168.06
30/04/2024 20:41:17.018 7   168.04
      7 168.04
      7 168.04
30/04/2024 20:40:52.398 5   168.06
      5 168.06
      5 168.06
30/04/2024 20:40:35.751 20   168.10
      20 168.10
      20 168.10
30/04/2024 20:40:04.641 15   168.14
      15 168.14
      15 168.14
30/04/2024 20:39:34.086 7   168.16
      7 168.16
      7 168.16
30/04/2024 20:39:11.660 20   168.10
      20 168.10
      20 168.10
30/04/2024 20:38:51.520 4   168.06
      4 168.06
      4 168.06
30/04/2024 20:37:24.087 10   168.12
      10 168.12
      10 168.12
30/04/2024 20:36:48.812 50   168.10
      50 168.10
      50 168.10
30/04/2024 20:35:28.372 2   168.06
      2 168.06
      2 168.06
30/04/2024 20:35:12.142 4   168.06
      4 168.06
      4 168.06
30/04/2024 20:34:29.870 13   168.08
      13 168.08
      13 168.08
30/04/2024 20:34:14.893 20   168.08
      20 168.08
      20 168.08
30/04/2024 20:34:06.205 26   168.08
      26 168.08
      26 168.08
30/04/2024 20:33:50.960 6   168.10
      6 168.10
      6 168.10
30/04/2024 20:32:21.355 10   168.06
      10 168.06
      10 168.06
30/04/2024 20:32:11.208 51   168.06
      51 168.06
      51 168.06
30/04/2024 20:31:25.358 70   168.10
      70 168.10
      70 168.10
30/04/2024 20:29:49.892 8   168.04
      8 168.04
      8 168.04
30/04/2024 20:29:37.414 6   168.06
      6 168.06
      6 168.06
30/04/2024 20:29:14.603 10   167.94
      10 167.94
      10 167.94
30/04/2024 20:29:01.053 75   168.00
      75 168.00
      75 168.00
30/04/2024 20:28:19.021 98   168.00
      35 168.00
      5 168.00
      18 168.00
      15 168.00
      98 168.00
      25 168.00
30/04/2024 20:28:07.540 30   168.06
      30 168.06
      30 168.06
30/04/2024 20:27:45.083 18   168.06
      18 168.06
      18 168.06
30/04/2024 20:25:47.767 50   168.16
      50 168.16
      50 168.16
30/04/2024 20:25:04.349 48   168.10
      48 168.10
      48 168.10
30/04/2024 20:24:48.474 300   168.04
      300 168.04
      300 168.04
30/04/2024 20:24:03.144 46   168.10
      46 168.10
      46 168.10
30/04/2024 20:24:02.651 1 000   168.16
      1 000 168.16
      1 000 168.16
30/04/2024 20:23:19.939 3   168.24
      3 168.24
      3 168.24
30/04/2024 20:23:11.061 15   168.28
      15 168.28
      15 168.28
30/04/2024 20:23:03.123 15   168.34
      15 168.34
      15 168.34
30/04/2024 20:22:58.528 60   168.36
      60 168.36
      60 168.36
30/04/2024 20:22:46.226 24   168.42
      24 168.42
      24 168.42
30/04/2024 20:22:28.153 13   168.36
      13 168.36
      13 168.36
30/04/2024 20:22:16.206 7   168.36
      7 168.36
      7 168.36
30/04/2024 20:21:37.226 50   168.28
      50 168.28
      50 168.28
30/04/2024 20:21:17.017 40   168.30
      40 168.30
      40 168.30
30/04/2024 20:20:11.015 17   168.22
      17 168.22
      17 168.22
30/04/2024 20:19:12.309 24   168.28
      24 168.28
      24 168.28
30/04/2024 20:19:05.306 54   168.30
      54 168.30
      54 168.30
30/04/2024 20:19:03.149 20   168.40
      20 168.40
      20 168.40
30/04/2024 20:18:49.092 30   168.40
      30 168.40
      30 168.40
30/04/2024 20:18:37.332 5   168.44
      5 168.44
      5 168.44
30/04/2024 20:18:35.379 29   168.40
      29 168.40
      29 168.40
30/04/2024 20:17:53.818 10   168.40
      10 168.40
      10 168.40
30/04/2024 20:17:37.674 10   168.42
      10 168.42
      10 168.42
30/04/2024 20:17:29.787 1   168.42
      1 168.42
      1 168.42
30/04/2024 20:16:53.412 1   168.40
      1 168.40
      1 168.40
30/04/2024 20:16:48.760 45   168.40
      45 168.40
      45 168.40
30/04/2024 20:16:48.634 18   168.36
      18 168.36
      18 168.36
30/04/2024 20:16:38.909 5   168.42
      5 168.42
      5 168.42
30/04/2024 20:16:07.451 10   168.50
      10 168.50
      10 168.50
30/04/2024 20:15:25.901 50   168.50
      50 168.50
      50 168.50
30/04/2024 20:15:17.436 1 341   168.50
      1 341 168.50
      1 341 168.50
30/04/2024 20:15:16.991 1 524   168.50
      24 168.50
      1 500 168.50
      1 523 168.50
      1 168.50
30/04/2024 20:14:53.165 1 500   168.42
      1 500 168.42
      1 500 168.42
30/04/2024 20:14:36.365 1 500   168.42
      1 500 168.42
      1 500 168.42
30/04/2024 20:14:26.599 10   168.46
      10 168.46
      10 168.46
30/04/2024 20:14:13.803 27   168.42
      27 168.42
      27 168.42
30/04/2024 20:13:55.347 150   168.56
      150 168.56
      150 168.56
30/04/2024 20:12:58.734 30   168.50
      30 168.50
      30 168.50
30/04/2024 20:11:58.745 10   168.50
      10 168.50
      10 168.50
30/04/2024 20:10:55.053 5   168.60
      5 168.60
      5 168.60
30/04/2024 20:10:52.533 20   168.56
      20 168.56
      20 168.56
30/04/2024 20:10:06.015 20   168.50
      20 168.50
      20 168.50
30/04/2024 20:09:54.349 92   168.52
      92 168.52
      92 168.52
30/04/2024 20:09:37.262 30   168.54
      30 168.54
      30 168.54
30/04/2024 20:09:06.948 33   168.48
      33 168.48
      33 168.48
30/04/2024 20:08:40.338 2   168.46
      2 168.46
      2 168.46
30/04/2024 20:07:53.517 1   168.42
      1 168.42
      1 168.42
30/04/2024 20:07:47.921 20   168.46
      20 168.46
      20 168.46
30/04/2024 20:07:16.454 40   168.48
      40 168.48
      40 168.48
30/04/2024 20:07:00.590 4   168.46
      4 168.46
      4 168.46
30/04/2024 20:06:04.571 20   168.38
      20 168.38
      20 168.38
30/04/2024 20:05:19.630 100   168.46
      100 168.46
      100 168.46
30/04/2024 20:04:37.209 10   168.44
      10 168.44
      10 168.44
30/04/2024 20:04:16.663 50   168.44
      50 168.44
      50 168.44
30/04/2024 20:03:39.801 1   168.42
      1 168.42
      1 168.42
30/04/2024 20:03:29.097 75   168.46
      75 168.46
      75 168.46
30/04/2024 20:03:07.430 25   168.32
      25 168.32
      5 168.32
      20 168.32
30/04/2024 20:02:29.424 12   168.38
      12 168.38
      12 168.38
30/04/2024 20:01:36.878 3   168.36
      3 168.36
      3 168.36
30/04/2024 20:00:46.614 12   168.34
      12 168.34
      12 168.34
30/04/2024 19:59:39.322 4   168.32
      4 168.32
      4 168.32
30/04/2024 19:59:05.178 10   168.30
      10 168.30
      10 168.30
30/04/2024 19:59:03.460 100   168.30
      100 168.30
      100 168.30
30/04/2024 19:58:57.464 70   168.30
      70 168.30
      70 168.30
30/04/2024 19:58:32.575 93   168.26
      93 168.26
      93 168.26
30/04/2024 19:58:04.496 29   168.32
      29 168.32
      29 168.32
30/04/2024 19:57:09.598 30   168.44
      30 168.44
      30 168.44
30/04/2024 19:56:59.242 7   168.46
      7 168.46
      7 168.46

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)