Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2282
2050
165.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:58:52.554 | 20 | 165.36 | |
20 | 165.36 | |||
20 | 165.36 | |||
30/04/2024 | 21:58:43.819 | 191 | 165.50 | |
4 | 165.50 | |||
5 | 165.50 | |||
61 | 165.50 | |||
191 | 165.50 | |||
117 | 165.50 | |||
4 | 165.50 | |||
30/04/2024 | 21:58:21.288 | 120 | 165.48 | |
120 | 165.48 | |||
120 | 165.48 | |||
30/04/2024 | 21:58:13.190 | 10 | 165.50 | |
10 | 165.50 | |||
10 | 165.50 | |||
30/04/2024 | 21:58:11.753 | 71 | 165.74 | |
71 | 165.74 | |||
40 | 165.74 | |||
10 | 165.74 | |||
20 | 165.74 | |||
1 | 165.74 | |||
30/04/2024 | 21:57:52.275 | 10 | 165.74 | |
10 | 165.74 | |||
10 | 165.74 | |||
30/04/2024 | 21:57:51.959 | 1 260 | 165.76 | |
6 | 165.76 | |||
10 | 165.76 | |||
248 | 165.76 | |||
996 | 165.76 | |||
1 260 | 165.76 | |||
30/04/2024 | 21:57:49.720 | 1 507 | 165.76 | |
7 | 165.76 | |||
1 500 | 165.76 | |||
1 204 | 165.76 | |||
3 | 165.76 | |||
300 | 165.76 | |||
30/04/2024 | 21:57:29.007 | 200 | 165.76 | |
200 | 165.76 | |||
200 | 165.76 | |||
30/04/2024 | 21:57:28.455 | 200 | 165.76 | |
200 | 165.76 | |||
200 | 165.76 | |||
30/04/2024 | 21:57:27.445 | 200 | 165.76 | |
200 | 165.76 | |||
200 | 165.76 | |||
30/04/2024 | 21:57:26.513 | 200 | 165.76 | |
200 | 165.76 | |||
200 | 165.76 | |||
30/04/2024 | 21:57:25.957 | 5 | 165.76 | |
5 | 165.76 | |||
5 | 165.76 | |||
30/04/2024 | 21:57:25.095 | 200 | 165.80 | |
200 | 165.80 | |||
200 | 165.80 | |||
30/04/2024 | 21:57:19.646 | 11 | 165.84 | |
11 | 165.84 | |||
11 | 165.84 | |||
30/04/2024 | 21:57:15.058 | 5 | 165.84 | |
5 | 165.84 | |||
5 | 165.84 | |||
30/04/2024 | 21:57:09.661 | 15 | 165.84 | |
15 | 165.84 | |||
15 | 165.84 | |||
30/04/2024 | 21:57:01.184 | 3 | 165.92 | |
3 | 165.92 | |||
3 | 165.92 | |||
30/04/2024 | 21:56:46.381 | 170 | 165.74 | |
150 | 165.74 | |||
170 | 165.74 | |||
5 | 165.74 | |||
15 | 165.74 | |||
30/04/2024 | 21:56:32.941 | 45 | 165.70 | |
45 | 165.70 | |||
45 | 165.70 | |||
30/04/2024 | 21:56:18.890 | 5 | 165.66 | |
5 | 165.66 | |||
5 | 165.66 | |||
30/04/2024 | 21:56:18.635 | 50 | 165.66 | |
50 | 165.66 | |||
50 | 165.66 | |||
30/04/2024 | 21:56:11.344 | 45 | 165.64 | |
45 | 165.64 | |||
45 | 165.64 | |||
30/04/2024 | 21:56:08.655 | 100 | 165.70 | |
100 | 165.70 | |||
100 | 165.70 | |||
30/04/2024 | 21:55:15.641 | 48 | 165.16 | |
48 | 165.16 | |||
45 | 165.16 | |||
3 | 165.16 | |||
30/04/2024 | 21:55:15.467 | 1 229 | 165.16 | |
51 | 165.16 | |||
1 209 | 165.16 | |||
1 178 | 165.16 | |||
20 | 165.16 | |||
30/04/2024 | 21:55:15.282 | 10 | 165.50 | |
10 | 165.50 | |||
10 | 165.50 | |||
30/04/2024 | 21:55:02.906 | 82 | 165.52 | |
82 | 165.52 | |||
62 | 165.52 | |||
20 | 165.52 | |||
30/04/2024 | 21:55:01.493 | 7 | 165.64 | |
7 | 165.64 | |||
7 | 165.64 | |||
30/04/2024 | 21:55:01.265 | 160 | 165.64 | |
146 | 165.64 | |||
160 | 165.64 | |||
14 | 165.64 | |||
30/04/2024 | 21:54:57.230 | 36 | 165.92 | |
36 | 165.92 | |||
36 | 165.92 | |||
30/04/2024 | 21:54:56.580 | 293 | 165.88 | |
145 | 165.88 | |||
20 | 165.88 | |||
52 | 165.88 | |||
293 | 165.88 | |||
60 | 165.88 | |||
9 | 165.88 | |||
7 | 165.88 | |||
30/04/2024 | 21:54:56.401 | 231 | 166.00 | |
1 | 166.00 | |||
231 | 166.00 | |||
25 | 166.00 | |||
5 | 166.00 | |||
200 | 166.00 | |||
30/04/2024 | 21:54:51.588 | 30 | 166.02 | |
30 | 166.02 | |||
30 | 166.02 | |||
30/04/2024 | 21:54:50.737 | 20 | 166.20 | |
20 | 166.20 | |||
20 | 166.20 | |||
30/04/2024 | 21:54:42.464 | 10 | 166.44 | |
10 | 166.44 | |||
10 | 166.44 | |||
30/04/2024 | 21:54:42.310 | 79 | 166.50 | |
60 | 166.50 | |||
5 | 166.50 | |||
10 | 166.50 | |||
79 | 166.50 | |||
4 | 166.50 | |||
30/04/2024 | 21:54:42.115 | 5 | 166.54 | |
5 | 166.54 | |||
5 | 166.54 | |||
30/04/2024 | 21:54:41.865 | 12 | 166.60 | |
12 | 166.60 | |||
12 | 166.60 | |||
30/04/2024 | 21:54:41.041 | 30 | 166.70 | |
30 | 166.70 | |||
30 | 166.70 | |||
30/04/2024 | 21:54:38.942 | 30 | 166.94 | |
30 | 166.94 | |||
30 | 166.94 | |||
30/04/2024 | 21:54:08.325 | 28 | 166.90 | |
28 | 166.90 | |||
28 | 166.90 | |||
30/04/2024 | 21:53:48.874 | 20 | 166.72 | |
20 | 166.72 | |||
20 | 166.72 | |||
30/04/2024 | 21:53:23.922 | 35 | 166.80 | |
35 | 166.80 | |||
35 | 166.80 | |||
30/04/2024 | 21:53:05.796 | 16 | 166.80 | |
16 | 166.80 | |||
16 | 166.80 | |||
30/04/2024 | 21:53:05.646 | 10 | 166.80 | |
10 | 166.80 | |||
10 | 166.80 | |||
30/04/2024 | 21:53:02.950 | 120 | 166.74 | |
60 | 166.74 | |||
120 | 166.74 | |||
60 | 166.74 | |||
30/04/2024 | 21:53:01.881 | 7 | 166.82 | |
7 | 166.82 | |||
7 | 166.82 | |||
30/04/2024 | 21:52:59.486 | 30 | 166.86 | |
30 | 166.86 | |||
30 | 166.86 | |||
30/04/2024 | 21:52:42.946 | 15 | 166.94 | |
15 | 166.94 | |||
15 | 166.94 | |||
30/04/2024 | 21:52:11.790 | 408 | 166.90 | |
8 | 166.90 | |||
150 | 166.90 | |||
408 | 166.90 | |||
150 | 166.90 | |||
50 | 166.90 | |||
50 | 166.90 | |||
30/04/2024 | 21:52:11.506 | 497 | 167.00 | |
15 | 167.00 | |||
6 | 167.00 | |||
100 | 167.00 | |||
150 | 167.00 | |||
497 | 167.00 | |||
28 | 167.00 | |||
1 | 167.00 | |||
6 | 167.00 | |||
21 | 167.00 | |||
74 | 167.00 | |||
40 | 167.00 | |||
50 | 167.00 | |||
6 | 167.00 | |||
30/04/2024 | 21:52:00.217 | 100 | 167.04 | |
100 | 167.04 | |||
100 | 167.04 | |||
30/04/2024 | 21:51:57.022 | 15 | 167.08 | |
15 | 167.08 | |||
15 | 167.08 | |||
30/04/2024 | 21:51:54.114 | 9 | 167.14 | |
9 | 167.14 | |||
9 | 167.14 | |||
30/04/2024 | 21:51:53.683 | 6 | 167.14 | |
6 | 167.14 | |||
6 | 167.14 | |||
30/04/2024 | 21:51:50.611 | 60 | 167.10 | |
60 | 167.10 | |||
60 | 167.10 | |||
30/04/2024 | 21:51:44.777 | 10 | 167.16 | |
10 | 167.16 | |||
10 | 167.16 | |||
30/04/2024 | 21:51:26.601 | 20 | 167.30 | |
20 | 167.30 | |||
20 | 167.30 | |||
30/04/2024 | 21:51:18.733 | 60 | 167.36 | |
60 | 167.36 | |||
60 | 167.36 | |||
30/04/2024 | 21:51:00.554 | 5 | 167.22 | |
5 | 167.22 | |||
5 | 167.22 | |||
30/04/2024 | 21:50:27.994 | 10 | 167.34 | |
10 | 167.34 | |||
10 | 167.34 | |||
30/04/2024 | 21:50:20.952 | 15 | 167.44 | |
15 | 167.44 | |||
15 | 167.44 | |||
30/04/2024 | 21:50:16.703 | 30 | 167.48 | |
30 | 167.48 | |||
30 | 167.48 | |||
30/04/2024 | 21:50:11.976 | 5 | 167.52 | |
5 | 167.52 | |||
5 | 167.52 | |||
30/04/2024 | 21:50:10.246 | 33 | 167.50 | |
18 | 167.50 | |||
33 | 167.50 | |||
15 | 167.50 | |||
30/04/2024 | 21:50:07.075 | 25 | 167.60 | |
25 | 167.60 | |||
25 | 167.60 | |||
30/04/2024 | 21:50:00.774 | 23 | 167.90 | |
23 | 167.90 | |||
23 | 167.90 | |||
30/04/2024 | 21:50:00.552 | 20 | 168.00 | |
20 | 168.00 | |||
20 | 168.00 | |||
30/04/2024 | 21:49:34.379 | 6 | 168.00 | |
6 | 168.00 | |||
6 | 168.00 | |||
30/04/2024 | 21:49:28.220 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
30/04/2024 | 21:49:10.002 | 150 | 167.86 | |
150 | 167.86 | |||
150 | 167.86 | |||
30/04/2024 | 21:49:05.860 | 2 | 167.90 | |
2 | 167.90 | |||
2 | 167.90 | |||
30/04/2024 | 21:48:49.218 | 1 000 | 167.90 | |
1 000 | 167.90 | |||
1 000 | 167.90 | |||
30/04/2024 | 21:48:47.551 | 14 | 167.86 | |
14 | 167.86 | |||
14 | 167.86 | |||
30/04/2024 | 21:48:42.262 | 1 | 167.86 | |
1 | 167.86 | |||
1 | 167.86 | |||
30/04/2024 | 21:48:22.864 | 4 | 167.90 | |
4 | 167.90 | |||
4 | 167.90 | |||
30/04/2024 | 21:47:56.781 | 30 | 167.86 | |
30 | 167.86 | |||
30 | 167.86 | |||
30/04/2024 | 21:47:15.837 | 60 | 167.86 | |
60 | 167.86 | |||
60 | 167.86 | |||
30/04/2024 | 21:47:11.293 | 10 | 167.82 | |
10 | 167.82 | |||
10 | 167.82 | |||
30/04/2024 | 21:47:06.717 | 100 | 167.78 | |
100 | 167.78 | |||
100 | 167.78 | |||
30/04/2024 | 21:46:44.234 | 689 | 167.78 | |
8 | 167.78 | |||
150 | 167.78 | |||
20 | 167.78 | |||
30 | 167.78 | |||
689 | 167.78 | |||
25 | 167.78 | |||
6 | 167.78 | |||
450 | 167.78 | |||
30/04/2024 | 21:44:43.494 | 1 500 | 167.90 | |
1 500 | 167.90 | |||
1 500 | 167.90 | |||
30/04/2024 | 21:44:38.536 | 1 500 | 167.90 | |
1 500 | 167.90 | |||
1 500 | 167.90 | |||
30/04/2024 | 21:44:37.067 | 4 | 167.92 | |
4 | 167.92 | |||
4 | 167.92 | |||
30/04/2024 | 21:44:20.743 | 551 | 167.98 | |
40 | 167.98 | |||
509 | 167.98 | |||
551 | 167.98 | |||
2 | 167.98 | |||
30/04/2024 | 21:44:20.472 | 1 500 | 167.98 | |
1 500 | 167.98 | |||
1 500 | 167.98 | |||
30/04/2024 | 21:43:56.976 | 1 500 | 167.98 | |
5 | 167.98 | |||
504 | 167.98 | |||
1 500 | 167.98 | |||
991 | 167.98 | |||
30/04/2024 | 21:39:56.542 | 1 500 | 167.98 | |
1 500 | 167.98 | |||
1 500 | 167.98 | |||
30/04/2024 | 21:39:50.854 | 71 | 167.98 | |
71 | 167.98 | |||
71 | 167.98 | |||
30/04/2024 | 21:39:36.076 | 63 | 167.96 | |
63 | 167.96 | |||
63 | 167.96 | |||
30/04/2024 | 21:38:51.163 | 25 | 168.04 | |
25 | 168.04 | |||
25 | 168.04 | |||
30/04/2024 | 21:37:26.757 | 1 500 | 167.90 | |
1 500 | 167.90 | |||
1 500 | 167.90 | |||
30/04/2024 | 21:37:26.231 | 18 | 167.94 | |
18 | 167.94 | |||
18 | 167.94 | |||
30/04/2024 | 21:37:02.225 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
30/04/2024 | 21:36:58.707 | 9 | 168.08 | |
9 | 168.08 | |||
9 | 168.08 | |||
30/04/2024 | 21:36:14.273 | 20 | 167.98 | |
20 | 167.98 | |||
20 | 167.98 | |||
30/04/2024 | 21:35:47.230 | 50 | 168.08 | |
50 | 168.08 | |||
50 | 168.08 | |||
30/04/2024 | 21:35:38.470 | 3 | 168.04 | |
3 | 168.04 | |||
3 | 168.04 | |||
30/04/2024 | 21:34:58.156 | 2 | 167.98 | |
2 | 167.98 | |||
2 | 167.98 | |||
30/04/2024 | 21:32:47.635 | 12 | 167.90 | |
12 | 167.90 | |||
12 | 167.90 | |||
30/04/2024 | 21:32:37.165 | 5 | 167.94 | |
5 | 167.94 | |||
5 | 167.94 | |||
30/04/2024 | 21:32:24.661 | 50 | 167.98 | |
50 | 167.98 | |||
50 | 167.98 | |||
30/04/2024 | 21:30:35.212 | 7 | 168.02 | |
7 | 168.02 | |||
7 | 168.02 | |||
30/04/2024 | 21:29:54.536 | 25 | 167.98 | |
25 | 167.98 | |||
25 | 167.98 | |||
30/04/2024 | 21:29:18.524 | 29 | 168.04 | |
29 | 168.04 | |||
29 | 168.04 | |||
30/04/2024 | 21:29:16.713 | 7 | 168.06 | |
7 | 168.06 | |||
7 | 168.06 | |||
30/04/2024 | 21:28:34.882 | 60 | 167.98 | |
60 | 167.98 | |||
60 | 167.98 | |||
30/04/2024 | 21:28:25.100 | 30 | 168.00 | |
30 | 168.00 | |||
30 | 168.00 | |||
30/04/2024 | 21:28:13.255 | 38 | 168.02 | |
38 | 168.02 | |||
38 | 168.02 | |||
30/04/2024 | 21:28:04.623 | 7 | 168.02 | |
7 | 168.02 | |||
7 | 168.02 | |||
30/04/2024 | 21:28:03.317 | 140 | 168.00 | |
140 | 168.00 | |||
140 | 168.00 | |||
30/04/2024 | 21:28:01.558 | 20 | 167.96 | |
20 | 167.96 | |||
20 | 167.96 | |||
30/04/2024 | 21:27:06.389 | 40 | 168.00 | |
40 | 168.00 | |||
40 | 168.00 | |||
30/04/2024 | 21:24:18.592 | 4 | 168.12 | |
4 | 168.12 | |||
4 | 168.12 | |||
30/04/2024 | 21:23:08.368 | 100 | 168.18 | |
100 | 168.18 | |||
100 | 168.18 | |||
30/04/2024 | 21:22:48.636 | 7 | 168.12 | |
7 | 168.12 | |||
7 | 168.12 | |||
30/04/2024 | 21:21:26.512 | 30 | 168.32 | |
30 | 168.32 | |||
30 | 168.32 | |||
30/04/2024 | 21:21:23.559 | 20 | 168.34 | |
20 | 168.34 | |||
20 | 168.34 | |||
30/04/2024 | 21:21:11.546 | 6 | 168.32 | |
6 | 168.32 | |||
6 | 168.32 | |||
30/04/2024 | 21:21:02.333 | 2 | 168.40 | |
2 | 168.40 | |||
2 | 168.40 | |||
30/04/2024 | 21:20:27.687 | 7 | 168.28 | |
7 | 168.28 | |||
7 | 168.28 | |||
30/04/2024 | 21:20:20.309 | 9 | 168.24 | |
9 | 168.24 | |||
9 | 168.24 | |||
30/04/2024 | 21:19:21.397 | 30 | 168.20 | |
30 | 168.20 | |||
30 | 168.20 | |||
30/04/2024 | 21:19:18.728 | 4 | 168.24 | |
4 | 168.24 | |||
4 | 168.24 | |||
30/04/2024 | 21:19:11.346 | 8 | 168.24 | |
8 | 168.24 | |||
8 | 168.24 | |||
30/04/2024 | 21:18:42.782 | 18 | 168.24 | |
18 | 168.24 | |||
18 | 168.24 | |||
30/04/2024 | 21:18:42.403 | 59 | 168.24 | |
59 | 168.24 | |||
59 | 168.24 | |||
30/04/2024 | 21:18:26.762 | 250 | 168.26 | |
250 | 168.26 | |||
250 | 168.26 | |||
30/04/2024 | 21:18:24.036 | 12 | 168.26 | |
12 | 168.26 | |||
12 | 168.26 | |||
30/04/2024 | 21:17:55.794 | 30 | 168.26 | |
30 | 168.26 | |||
30 | 168.26 | |||
30/04/2024 | 21:16:54.464 | 74 | 168.20 | |
74 | 168.20 | |||
74 | 168.20 | |||
30/04/2024 | 21:16:49.685 | 15 | 168.24 | |
15 | 168.24 | |||
15 | 168.24 | |||
30/04/2024 | 21:16:39.530 | 10 | 168.22 | |
10 | 168.22 | |||
10 | 168.22 | |||
30/04/2024 | 21:16:17.893 | 25 | 168.26 | |
25 | 168.26 | |||
25 | 168.26 | |||
30/04/2024 | 21:16:16.089 | 3 | 168.26 | |
3 | 168.26 | |||
3 | 168.26 | |||
30/04/2024 | 21:16:11.593 | 5 | 168.28 | |
5 | 168.28 | |||
5 | 168.28 | |||
30/04/2024 | 21:16:08.276 | 15 | 168.30 | |
15 | 168.30 | |||
15 | 168.30 | |||
30/04/2024 | 21:15:40.135 | 20 | 168.48 | |
20 | 168.48 | |||
20 | 168.48 | |||
30/04/2024 | 21:15:11.449 | 3 | 168.44 | |
3 | 168.44 | |||
3 | 168.44 | |||
30/04/2024 | 21:15:03.642 | 10 | 168.44 | |
10 | 168.44 | |||
10 | 168.44 | |||
30/04/2024 | 21:13:56.092 | 3 | 168.26 | |
3 | 168.26 | |||
3 | 168.26 | |||
30/04/2024 | 21:13:39.566 | 10 | 168.22 | |
10 | 168.22 | |||
10 | 168.22 | |||
30/04/2024 | 21:12:59.378 | 240 | 168.20 | |
240 | 168.20 | |||
240 | 168.20 | |||
30/04/2024 | 21:12:49.862 | 60 | 168.18 | |
60 | 168.18 | |||
60 | 168.18 | |||
30/04/2024 | 21:12:42.686 | 36 | 168.30 | |
36 | 168.30 | |||
36 | 168.30 | |||
30/04/2024 | 21:12:32.261 | 80 | 168.26 | |
80 | 168.26 | |||
80 | 168.26 | |||
30/04/2024 | 21:12:27.869 | 100 | 168.18 | |
100 | 168.18 | |||
100 | 168.18 | |||
30/04/2024 | 21:11:27.764 | 6 | 168.18 | |
6 | 168.18 | |||
6 | 168.18 | |||
30/04/2024 | 21:11:20.044 | 6 | 168.22 | |
6 | 168.22 | |||
6 | 168.22 | |||
30/04/2024 | 21:11:01.590 | 20 | 168.24 | |
20 | 168.24 | |||
20 | 168.24 | |||
30/04/2024 | 21:10:59.825 | 10 | 168.24 | |
10 | 168.24 | |||
10 | 168.24 | |||
30/04/2024 | 21:10:24.933 | 6 | 168.20 | |
6 | 168.20 | |||
6 | 168.20 | |||
30/04/2024 | 21:10:13.726 | 15 | 168.22 | |
15 | 168.22 | |||
15 | 168.22 | |||
30/04/2024 | 21:09:37.272 | 16 | 168.08 | |
16 | 168.08 | |||
16 | 168.08 | |||
30/04/2024 | 21:09:26.408 | 120 | 168.12 | |
120 | 168.12 | |||
120 | 168.12 | |||
30/04/2024 | 21:09:04.709 | 70 | 168.08 | |
70 | 168.08 | |||
70 | 168.08 | |||
30/04/2024 | 21:08:30.972 | 12 | 168.04 | |
12 | 168.04 | |||
12 | 168.04 | |||
30/04/2024 | 21:08:25.214 | 6 | 168.04 | |
6 | 168.04 | |||
6 | 168.04 | |||
30/04/2024 | 21:07:25.908 | 2 | 167.98 | |
2 | 167.98 | |||
2 | 167.98 | |||
30/04/2024 | 21:06:36.188 | 25 | 167.94 | |
25 | 167.94 | |||
25 | 167.94 | |||
30/04/2024 | 21:05:23.955 | 6 | 167.86 | |
6 | 167.86 | |||
6 | 167.86 | |||
30/04/2024 | 21:05:23.386 | 10 | 167.82 | |
10 | 167.82 | |||
10 | 167.82 | |||
30/04/2024 | 21:05:19.858 | 10 | 167.86 | |
10 | 167.86 | |||
10 | 167.86 | |||
30/04/2024 | 21:04:39.344 | 150 | 167.80 | |
150 | 167.80 | |||
150 | 167.80 | |||
30/04/2024 | 21:04:26.170 | 180 | 167.76 | |
180 | 167.76 | |||
180 | 167.76 | |||
30/04/2024 | 21:02:26.580 | 10 | 167.62 | |
10 | 167.62 | |||
10 | 167.62 | |||
30/04/2024 | 21:01:38.789 | 15 | 167.64 | |
15 | 167.64 | |||
15 | 167.64 | |||
30/04/2024 | 21:00:49.850 | 12 | 167.74 | |
12 | 167.74 | |||
12 | 167.74 | |||
30/04/2024 | 21:00:01.909 | 50 | 167.66 | |
50 | 167.66 | |||
50 | 167.66 | |||
30/04/2024 | 20:59:55.818 | 68 | 167.66 | |
68 | 167.66 | |||
68 | 167.66 | |||
30/04/2024 | 20:59:12.611 | 23 | 167.68 | |
23 | 167.68 | |||
23 | 167.68 | |||
30/04/2024 | 20:58:58.839 | 11 | 167.66 | |
11 | 167.66 | |||
11 | 167.66 | |||
30/04/2024 | 20:58:56.042 | 25 | 167.66 | |
25 | 167.66 | |||
25 | 167.66 | |||
30/04/2024 | 20:58:38.842 | 25 | 167.60 | |
25 | 167.60 | |||
25 | 167.60 | |||
30/04/2024 | 20:58:23.667 | 10 | 167.66 | |
10 | 167.66 | |||
10 | 167.66 | |||
30/04/2024 | 20:57:00.266 | 60 | 167.74 | |
60 | 167.74 | |||
60 | 167.74 | |||
30/04/2024 | 20:56:45.063 | 75 | 167.72 | |
75 | 167.72 | |||
75 | 167.72 | |||
30/04/2024 | 20:56:06.158 | 6 | 167.74 | |
6 | 167.74 | |||
6 | 167.74 | |||
30/04/2024 | 20:55:58.276 | 15 | 167.72 | |
15 | 167.72 | |||
15 | 167.72 | |||
30/04/2024 | 20:55:54.274 | 3 | 167.72 | |
3 | 167.72 | |||
3 | 167.72 | |||
30/04/2024 | 20:55:38.765 | 153 | 167.72 | |
153 | 167.72 | |||
153 | 167.72 | |||
30/04/2024 | 20:55:35.824 | 320 | 167.78 | |
320 | 167.78 | |||
320 | 167.78 | |||
30/04/2024 | 20:55:24.288 | 78 | 167.76 | |
78 | 167.76 | |||
78 | 167.76 | |||
30/04/2024 | 20:54:55.765 | 16 | 167.72 | |
16 | 167.72 | |||
16 | 167.72 | |||
30/04/2024 | 20:54:47.171 | 25 | 167.72 | |
25 | 167.72 | |||
25 | 167.72 | |||
30/04/2024 | 20:54:32.460 | 10 | 167.72 | |
10 | 167.72 | |||
10 | 167.72 | |||
30/04/2024 | 20:54:26.525 | 20 | 167.72 | |
20 | 167.72 | |||
20 | 167.72 | |||
30/04/2024 | 20:54:21.835 | 4 | 167.72 | |
4 | 167.72 | |||
4 | 167.72 | |||
30/04/2024 | 20:52:45.443 | 20 | 167.84 | |
20 | 167.84 | |||
20 | 167.84 | |||
30/04/2024 | 20:52:29.174 | 32 | 167.92 | |
32 | 167.92 | |||
32 | 167.92 | |||
30/04/2024 | 20:52:06.176 | 20 | 168.00 | |
20 | 168.00 | |||
20 | 168.00 | |||
30/04/2024 | 20:51:43.768 | 7 | 167.84 | |
7 | 167.84 | |||
7 | 167.84 | |||
30/04/2024 | 20:51:31.418 | 20 | 167.80 | |
20 | 167.80 | |||
20 | 167.80 | |||
30/04/2024 | 20:51:22.070 | 15 | 167.84 | |
15 | 167.84 | |||
15 | 167.84 | |||
30/04/2024 | 20:51:08.267 | 10 | 167.84 | |
10 | 167.84 | |||
10 | 167.84 | |||
30/04/2024 | 20:51:06.649 | 35 | 167.82 | |
35 | 167.82 | |||
35 | 167.82 | |||
30/04/2024 | 20:50:42.644 | 50 | 167.74 | |
50 | 167.74 | |||
50 | 167.74 | |||
30/04/2024 | 20:50:40.936 | 15 | 167.80 | |
15 | 167.80 | |||
15 | 167.80 | |||
30/04/2024 | 20:50:21.191 | 300 | 167.80 | |
300 | 167.80 | |||
300 | 167.80 | |||
30/04/2024 | 20:50:18.870 | 20 | 167.84 | |
20 | 167.84 | |||
20 | 167.84 | |||
30/04/2024 | 20:50:12.358 | 3 | 167.90 | |
3 | 167.90 | |||
3 | 167.90 | |||
30/04/2024 | 20:50:05.157 | 10 | 167.96 | |
10 | 167.96 | |||
10 | 167.96 | |||
30/04/2024 | 20:49:44.851 | 500 | 168.04 | |
500 | 168.04 | |||
500 | 168.04 | |||
30/04/2024 | 20:46:56.895 | 100 | 168.06 | |
100 | 168.06 | |||
100 | 168.06 | |||
30/04/2024 | 20:46:42.012 | 25 | 168.06 | |
25 | 168.06 | |||
25 | 168.06 | |||
30/04/2024 | 20:45:49.526 | 60 | 167.98 | |
60 | 167.98 | |||
60 | 167.98 | |||
30/04/2024 | 20:44:58.939 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
30/04/2024 | 20:44:46.150 | 327 | 168.02 | |
327 | 168.02 | |||
327 | 168.02 | |||
30/04/2024 | 20:44:38.365 | 80 | 168.00 | |
25 | 168.00 | |||
55 | 168.00 | |||
80 | 168.00 | |||
30/04/2024 | 20:44:17.376 | 8 | 168.02 | |
8 | 168.02 | |||
8 | 168.02 | |||
30/04/2024 | 20:43:50.972 | 2 | 168.08 | |
2 | 168.08 | |||
2 | 168.08 | |||
30/04/2024 | 20:43:29.173 | 9 | 168.12 | |
9 | 168.12 | |||
9 | 168.12 | |||
30/04/2024 | 20:43:25.222 | 10 | 168.12 | |
10 | 168.12 | |||
10 | 168.12 | |||
30/04/2024 | 20:43:15.996 | 60 | 168.12 | |
60 | 168.12 | |||
60 | 168.12 | |||
30/04/2024 | 20:42:58.262 | 6 | 168.12 | |
6 | 168.12 | |||
6 | 168.12 | |||
30/04/2024 | 20:42:32.070 | 10 | 168.08 | |
10 | 168.08 | |||
10 | 168.08 | |||
30/04/2024 | 20:42:19.129 | 1 | 168.10 | |
1 | 168.10 | |||
1 | 168.10 | |||
30/04/2024 | 20:41:40.410 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
30/04/2024 | 20:41:17.018 | 7 | 168.04 | |
7 | 168.04 | |||
7 | 168.04 | |||
30/04/2024 | 20:40:52.398 | 5 | 168.06 | |
5 | 168.06 | |||
5 | 168.06 | |||
30/04/2024 | 20:40:35.751 | 20 | 168.10 | |
20 | 168.10 | |||
20 | 168.10 | |||
30/04/2024 | 20:40:04.641 | 15 | 168.14 | |
15 | 168.14 | |||
15 | 168.14 | |||
30/04/2024 | 20:39:34.086 | 7 | 168.16 | |
7 | 168.16 | |||
7 | 168.16 | |||
30/04/2024 | 20:39:11.660 | 20 | 168.10 | |
20 | 168.10 | |||
20 | 168.10 | |||
30/04/2024 | 20:38:51.520 | 4 | 168.06 | |
4 | 168.06 | |||
4 | 168.06 | |||
30/04/2024 | 20:37:24.087 | 10 | 168.12 | |
10 | 168.12 | |||
10 | 168.12 | |||
30/04/2024 | 20:36:48.812 | 50 | 168.10 | |
50 | 168.10 | |||
50 | 168.10 | |||
30/04/2024 | 20:35:28.372 | 2 | 168.06 | |
2 | 168.06 | |||
2 | 168.06 | |||
30/04/2024 | 20:35:12.142 | 4 | 168.06 | |
4 | 168.06 | |||
4 | 168.06 | |||
30/04/2024 | 20:34:29.870 | 13 | 168.08 | |
13 | 168.08 | |||
13 | 168.08 | |||
30/04/2024 | 20:34:14.893 | 20 | 168.08 | |
20 | 168.08 | |||
20 | 168.08 | |||
30/04/2024 | 20:34:06.205 | 26 | 168.08 | |
26 | 168.08 | |||
26 | 168.08 | |||
30/04/2024 | 20:33:50.960 | 6 | 168.10 | |
6 | 168.10 | |||
6 | 168.10 | |||
30/04/2024 | 20:32:21.355 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
30/04/2024 | 20:32:11.208 | 51 | 168.06 | |
51 | 168.06 | |||
51 | 168.06 | |||
30/04/2024 | 20:31:25.358 | 70 | 168.10 | |
70 | 168.10 | |||
70 | 168.10 | |||
30/04/2024 | 20:29:49.892 | 8 | 168.04 | |
8 | 168.04 | |||
8 | 168.04 | |||
30/04/2024 | 20:29:37.414 | 6 | 168.06 | |
6 | 168.06 | |||
6 | 168.06 | |||
30/04/2024 | 20:29:14.603 | 10 | 167.94 | |
10 | 167.94 | |||
10 | 167.94 | |||
30/04/2024 | 20:29:01.053 | 75 | 168.00 | |
75 | 168.00 | |||
75 | 168.00 | |||
30/04/2024 | 20:28:19.021 | 98 | 168.00 | |
35 | 168.00 | |||
5 | 168.00 | |||
18 | 168.00 | |||
15 | 168.00 | |||
98 | 168.00 | |||
25 | 168.00 | |||
30/04/2024 | 20:28:07.540 | 30 | 168.06 | |
30 | 168.06 | |||
30 | 168.06 | |||
30/04/2024 | 20:27:45.083 | 18 | 168.06 | |
18 | 168.06 | |||
18 | 168.06 | |||
30/04/2024 | 20:25:47.767 | 50 | 168.16 | |
50 | 168.16 | |||
50 | 168.16 | |||
30/04/2024 | 20:25:04.349 | 48 | 168.10 | |
48 | 168.10 | |||
48 | 168.10 | |||
30/04/2024 | 20:24:48.474 | 300 | 168.04 | |
300 | 168.04 | |||
300 | 168.04 | |||
30/04/2024 | 20:24:03.144 | 46 | 168.10 | |
46 | 168.10 | |||
46 | 168.10 | |||
30/04/2024 | 20:24:02.651 | 1 000 | 168.16 | |
1 000 | 168.16 | |||
1 000 | 168.16 | |||
30/04/2024 | 20:23:19.939 | 3 | 168.24 | |
3 | 168.24 | |||
3 | 168.24 | |||
30/04/2024 | 20:23:11.061 | 15 | 168.28 | |
15 | 168.28 | |||
15 | 168.28 | |||
30/04/2024 | 20:23:03.123 | 15 | 168.34 | |
15 | 168.34 | |||
15 | 168.34 | |||
30/04/2024 | 20:22:58.528 | 60 | 168.36 | |
60 | 168.36 | |||
60 | 168.36 | |||
30/04/2024 | 20:22:46.226 | 24 | 168.42 | |
24 | 168.42 | |||
24 | 168.42 | |||
30/04/2024 | 20:22:28.153 | 13 | 168.36 | |
13 | 168.36 | |||
13 | 168.36 | |||
30/04/2024 | 20:22:16.206 | 7 | 168.36 | |
7 | 168.36 | |||
7 | 168.36 | |||
30/04/2024 | 20:21:37.226 | 50 | 168.28 | |
50 | 168.28 | |||
50 | 168.28 | |||
30/04/2024 | 20:21:17.017 | 40 | 168.30 | |
40 | 168.30 | |||
40 | 168.30 | |||
30/04/2024 | 20:20:11.015 | 17 | 168.22 | |
17 | 168.22 | |||
17 | 168.22 | |||
30/04/2024 | 20:19:12.309 | 24 | 168.28 | |
24 | 168.28 | |||
24 | 168.28 | |||
30/04/2024 | 20:19:05.306 | 54 | 168.30 | |
54 | 168.30 | |||
54 | 168.30 | |||
30/04/2024 | 20:19:03.149 | 20 | 168.40 | |
20 | 168.40 | |||
20 | 168.40 | |||
30/04/2024 | 20:18:49.092 | 30 | 168.40 | |
30 | 168.40 | |||
30 | 168.40 | |||
30/04/2024 | 20:18:37.332 | 5 | 168.44 | |
5 | 168.44 | |||
5 | 168.44 | |||
30/04/2024 | 20:18:35.379 | 29 | 168.40 | |
29 | 168.40 | |||
29 | 168.40 | |||
30/04/2024 | 20:17:53.818 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
30/04/2024 | 20:17:37.674 | 10 | 168.42 | |
10 | 168.42 | |||
10 | 168.42 | |||
30/04/2024 | 20:17:29.787 | 1 | 168.42 | |
1 | 168.42 | |||
1 | 168.42 | |||
30/04/2024 | 20:16:53.412 | 1 | 168.40 | |
1 | 168.40 | |||
1 | 168.40 | |||
30/04/2024 | 20:16:48.760 | 45 | 168.40 | |
45 | 168.40 | |||
45 | 168.40 | |||
30/04/2024 | 20:16:48.634 | 18 | 168.36 | |
18 | 168.36 | |||
18 | 168.36 | |||
30/04/2024 | 20:16:38.909 | 5 | 168.42 | |
5 | 168.42 | |||
5 | 168.42 | |||
30/04/2024 | 20:16:07.451 | 10 | 168.50 | |
10 | 168.50 | |||
10 | 168.50 | |||
30/04/2024 | 20:15:25.901 | 50 | 168.50 | |
50 | 168.50 | |||
50 | 168.50 | |||
30/04/2024 | 20:15:17.436 | 1 341 | 168.50 | |
1 341 | 168.50 | |||
1 341 | 168.50 | |||
30/04/2024 | 20:15:16.991 | 1 524 | 168.50 | |
24 | 168.50 | |||
1 500 | 168.50 | |||
1 523 | 168.50 | |||
1 | 168.50 | |||
30/04/2024 | 20:14:53.165 | 1 500 | 168.42 | |
1 500 | 168.42 | |||
1 500 | 168.42 | |||
30/04/2024 | 20:14:36.365 | 1 500 | 168.42 | |
1 500 | 168.42 | |||
1 500 | 168.42 | |||
30/04/2024 | 20:14:26.599 | 10 | 168.46 | |
10 | 168.46 | |||
10 | 168.46 | |||
30/04/2024 | 20:14:13.803 | 27 | 168.42 | |
27 | 168.42 | |||
27 | 168.42 | |||
30/04/2024 | 20:13:55.347 | 150 | 168.56 | |
150 | 168.56 | |||
150 | 168.56 | |||
30/04/2024 | 20:12:58.734 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
30/04/2024 | 20:11:58.745 | 10 | 168.50 | |
10 | 168.50 | |||
10 | 168.50 | |||
30/04/2024 | 20:10:55.053 | 5 | 168.60 | |
5 | 168.60 | |||
5 | 168.60 | |||
30/04/2024 | 20:10:52.533 | 20 | 168.56 | |
20 | 168.56 | |||
20 | 168.56 | |||
30/04/2024 | 20:10:06.015 | 20 | 168.50 | |
20 | 168.50 | |||
20 | 168.50 | |||
30/04/2024 | 20:09:54.349 | 92 | 168.52 | |
92 | 168.52 | |||
92 | 168.52 | |||
30/04/2024 | 20:09:37.262 | 30 | 168.54 | |
30 | 168.54 | |||
30 | 168.54 | |||
30/04/2024 | 20:09:06.948 | 33 | 168.48 | |
33 | 168.48 | |||
33 | 168.48 | |||
30/04/2024 | 20:08:40.338 | 2 | 168.46 | |
2 | 168.46 | |||
2 | 168.46 | |||
30/04/2024 | 20:07:53.517 | 1 | 168.42 | |
1 | 168.42 | |||
1 | 168.42 | |||
30/04/2024 | 20:07:47.921 | 20 | 168.46 | |
20 | 168.46 | |||
20 | 168.46 | |||
30/04/2024 | 20:07:16.454 | 40 | 168.48 | |
40 | 168.48 | |||
40 | 168.48 | |||
30/04/2024 | 20:07:00.590 | 4 | 168.46 | |
4 | 168.46 | |||
4 | 168.46 | |||
30/04/2024 | 20:06:04.571 | 20 | 168.38 | |
20 | 168.38 | |||
20 | 168.38 | |||
30/04/2024 | 20:05:19.630 | 100 | 168.46 | |
100 | 168.46 | |||
100 | 168.46 | |||
30/04/2024 | 20:04:37.209 | 10 | 168.44 | |
10 | 168.44 | |||
10 | 168.44 | |||
30/04/2024 | 20:04:16.663 | 50 | 168.44 | |
50 | 168.44 | |||
50 | 168.44 | |||
30/04/2024 | 20:03:39.801 | 1 | 168.42 | |
1 | 168.42 | |||
1 | 168.42 | |||
30/04/2024 | 20:03:29.097 | 75 | 168.46 | |
75 | 168.46 | |||
75 | 168.46 | |||
30/04/2024 | 20:03:07.430 | 25 | 168.32 | |
25 | 168.32 | |||
5 | 168.32 | |||
20 | 168.32 | |||
30/04/2024 | 20:02:29.424 | 12 | 168.38 | |
12 | 168.38 | |||
12 | 168.38 | |||
30/04/2024 | 20:01:36.878 | 3 | 168.36 | |
3 | 168.36 | |||
3 | 168.36 | |||
30/04/2024 | 20:00:46.614 | 12 | 168.34 | |
12 | 168.34 | |||
12 | 168.34 | |||
30/04/2024 | 19:59:39.322 | 4 | 168.32 | |
4 | 168.32 | |||
4 | 168.32 | |||
30/04/2024 | 19:59:05.178 | 10 | 168.30 | |
10 | 168.30 | |||
10 | 168.30 | |||
30/04/2024 | 19:59:03.460 | 100 | 168.30 | |
100 | 168.30 | |||
100 | 168.30 | |||
30/04/2024 | 19:58:57.464 | 70 | 168.30 | |
70 | 168.30 | |||
70 | 168.30 | |||
30/04/2024 | 19:58:32.575 | 93 | 168.26 | |
93 | 168.26 | |||
93 | 168.26 | |||
30/04/2024 | 19:58:04.496 | 29 | 168.32 | |
29 | 168.32 | |||
29 | 168.32 | |||
30/04/2024 | 19:57:09.598 | 30 | 168.44 | |
30 | 168.44 | |||
30 | 168.44 | |||
30/04/2024 | 19:56:59.242 | 7 | 168.46 | |
7 | 168.46 | |||
7 | 168.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00