AMBEV S.A. ADR
- Information
- Last
- Buy
- Sell
10
9
2.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:29:38.865 | 330 | 2.26 | |
330 | 2.26 | |||
330 | 2.26 | |||
06/05/2024 | 18:08:07.932 | 2 890 | 2.26 | |
2 890 | 2.26 | |||
2 890 | 2.26 | |||
06/05/2024 | 16:59:24.962 | 88 | 2.24 | |
88 | 2.24 | |||
88 | 2.24 | |||
06/05/2024 | 16:57:52.501 | 3 000 | 2.26 | |
3 000 | 2.26 | |||
3 000 | 2.26 | |||
06/05/2024 | 14:47:51.732 | 110 | 2.26 | |
110 | 2.26 | |||
110 | 2.26 | |||
06/05/2024 | 14:22:18.032 | 1 330 | 2.26 | |
1 330 | 2.26 | |||
1 330 | 2.26 | |||
06/05/2024 | 13:31:22.964 | 1 250 | 2.24 | |
1 250 | 2.24 | |||
1 250 | 2.24 | |||
06/05/2024 | 09:39:45.898 | 4 000 | 2.28 | |
2 200 | 2.28 | |||
4 000 | 2.28 | |||
1 800 | 2.28 | |||
06/05/2024 | 08:00:13.960 | 1 090 | 2.26 | |
840 | 2.26 | |||
1 090 | 2.26 | |||
250 | 2.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 21:55:03
Last Update:
06/05/2024 @ 21:55:03