AMBEV S.A. ADR

10

9

2.26

Date Time Volume Order Volume Price
06/05/2024 19:29:38.865 330   2.26
      330 2.26
      330 2.26
06/05/2024 18:08:07.932 2 890   2.26
      2 890 2.26
      2 890 2.26
06/05/2024 16:59:24.962 88   2.24
      88 2.24
      88 2.24
06/05/2024 16:57:52.501 3 000   2.26
      3 000 2.26
      3 000 2.26
06/05/2024 14:47:51.732 110   2.26
      110 2.26
      110 2.26
06/05/2024 14:22:18.032 1 330   2.26
      1 330 2.26
      1 330 2.26
06/05/2024 13:31:22.964 1 250   2.24
      1 250 2.24
      1 250 2.24
06/05/2024 09:39:45.898 4 000   2.28
      2 200 2.28
      4 000 2.28
      1 800 2.28
06/05/2024 08:00:13.960 1 090   2.26
      840 2.26
      1 090 2.26
      250 2.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)