American Electric Power Co.Inc

10

10

89.00

Date Time Volume Order Volume Price
26/07/2024 18:13:05.730 10   89.00
      10 89.00
      10 89.00
26/07/2024 16:44:04.838 10   88.50
      10 88.50
      10 88.50
26/07/2024 15:32:16.597 154   89.00
      33 89.00
      154 89.00
      121 89.00
26/07/2024 14:15:52.463 15   88.50
      15 88.50
      15 88.50
26/07/2024 13:37:11.749 100   88.50
      100 88.50
      100 88.50
26/07/2024 10:58:02.950 20   89.00
      20 89.00
      20 89.00
26/07/2024 10:08:19.034 62   88.50
      62 88.50
      62 88.50
26/07/2024 09:50:06.322 114   88.50
      114 88.50
      114 88.50
26/07/2024 09:50:05.778 30   88.50
      30 88.50
      30 88.50
26/07/2024 08:05:09.841 14   88.50
      14 88.50
      14 88.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)