American Electric Power Co.Inc

8

9

82.00

Date Time Volume Order Volume Price
24/05/2024 20:05:49.797 110   82.00
      110 82.00
      110 82.00
24/05/2024 19:33:31.377 10   82.50
      10 82.50
      10 82.50
24/05/2024 16:38:35.135 3   82.50
      3 82.50
      3 82.50
24/05/2024 14:29:21.188 15   82.00
      15 82.00
      15 82.00
24/05/2024 13:14:08.626 50   82.50
      50 82.50
      50 82.50
24/05/2024 12:42:33.859 2   82.50
      2 82.50
      2 82.50
24/05/2024 11:04:40.786 20   82.50
      20 82.50
      20 82.50
24/05/2024 09:30:21.310 1   82.50
      1 82.50
      1 82.50
24/05/2024 08:00:09.915 8   83.00
      8 83.00
      8 83.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)