American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
6
7
88.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 15:39:00.424 | 50 | 88.20 | |
50 | 88.20 | |||
50 | 88.20 | |||
04/07/2025 | 12:56:18.395 | 80 | 88.00 | |
80 | 88.00 | |||
80 | 88.00 | |||
04/07/2025 | 12:53:23.080 | 80 | 87.80 | |
80 | 87.80 | |||
80 | 87.80 | |||
04/07/2025 | 12:53:09.923 | 45 | 87.80 | |
45 | 87.80 | |||
45 | 87.80 | |||
04/07/2025 | 09:17:37.922 | 114 | 87.80 | |
114 | 87.80 | |||
114 | 87.80 | |||
04/07/2025 | 09:17:11.222 | 114 | 87.80 | |
114 | 87.80 | |||
114 | 87.80 | |||
04/07/2025 | 07:47:47.188 | 30 | 88.00 | |
30 | 88.00 | |||
30 | 88.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00