American Electric Power Co.Inc

6

7

74.28

Date Time Volume Order Volume Price
25/09/2023 15:37:36.675 1   74.28
      1 74.28
      1 74.28
25/09/2023 15:11:00.393 112   74.37
      112 74.37
      112 74.37
25/09/2023 15:10:59.497 112   74.37
      112 74.37
      112 74.37
25/09/2023 15:00:42.128 140   74.40
      140 74.40
      140 74.40
25/09/2023 09:33:59.462 1   74.81
      1 74.81
      1 74.81
25/09/2023 09:30:56.989 1   74.79
      1 74.79
      1 74.79
25/09/2023 08:39:16.232 7   74.31
      7 74.31
      7 74.31
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)