American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
6
7
74.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/09/2023 | 15:37:36.675 | 1 | 74.28 | |
1 | 74.28 | |||
1 | 74.28 | |||
25/09/2023 | 15:11:00.393 | 112 | 74.37 | |
112 | 74.37 | |||
112 | 74.37 | |||
25/09/2023 | 15:10:59.497 | 112 | 74.37 | |
112 | 74.37 | |||
112 | 74.37 | |||
25/09/2023 | 15:00:42.128 | 140 | 74.40 | |
140 | 74.40 | |||
140 | 74.40 | |||
25/09/2023 | 09:33:59.462 | 1 | 74.81 | |
1 | 74.81 | |||
1 | 74.81 | |||
25/09/2023 | 09:30:56.989 | 1 | 74.79 | |
1 | 74.79 | |||
1 | 74.79 | |||
25/09/2023 | 08:39:16.232 | 7 | 74.31 | |
7 | 74.31 | |||
7 | 74.31 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/09/2023 @ 18:22:38
Last Update:
25/09/2023 @ 18:22:38