American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
10
10
89.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:13:05.730 | 10 | 89.00 | |
10 | 89.00 | |||
10 | 89.00 | |||
26/07/2024 | 16:44:04.838 | 10 | 88.50 | |
10 | 88.50 | |||
10 | 88.50 | |||
26/07/2024 | 15:32:16.597 | 154 | 89.00 | |
33 | 89.00 | |||
154 | 89.00 | |||
121 | 89.00 | |||
26/07/2024 | 14:15:52.463 | 15 | 88.50 | |
15 | 88.50 | |||
15 | 88.50 | |||
26/07/2024 | 13:37:11.749 | 100 | 88.50 | |
100 | 88.50 | |||
100 | 88.50 | |||
26/07/2024 | 10:58:02.950 | 20 | 89.00 | |
20 | 89.00 | |||
20 | 89.00 | |||
26/07/2024 | 10:08:19.034 | 62 | 88.50 | |
62 | 88.50 | |||
62 | 88.50 | |||
26/07/2024 | 09:50:06.322 | 114 | 88.50 | |
114 | 88.50 | |||
114 | 88.50 | |||
26/07/2024 | 09:50:05.778 | 30 | 88.50 | |
30 | 88.50 | |||
30 | 88.50 | |||
26/07/2024 | 08:05:09.841 | 14 | 88.50 | |
14 | 88.50 | |||
14 | 88.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00