American Electric Power Co.Inc

6

7

88.20

Date Time Volume Order Volume Price
04/07/2025 15:39:00.424 50   88.20
      50 88.20
      50 88.20
04/07/2025 12:56:18.395 80   88.00
      80 88.00
      80 88.00
04/07/2025 12:53:23.080 80   87.80
      80 87.80
      80 87.80
04/07/2025 12:53:09.923 45   87.80
      45 87.80
      45 87.80
04/07/2025 09:17:37.922 114   87.80
      114 87.80
      114 87.80
04/07/2025 09:17:11.222 114   87.80
      114 87.80
      114 87.80
04/07/2025 07:47:47.188 30   88.00
      30 88.00
      30 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)