American States Water Co.

2

3

68.20

Date Time Volume Order Volume Price
03/05/2024 17:31:23.968 30   68.20
      30 68.20
      30 68.20
03/05/2024 14:49:05.551 60   67.95
      60 67.95
      60 67.95
03/05/2024 11:57:11.204 30   68.75
      30 68.75
      30 68.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)