American Tower REIT Inc.

22

23

170.00

Date Time Volume Order Volume Price
10/05/2024 20:41:13.814 40   170.00
      40 170.00
      40 170.00
10/05/2024 19:58:16.785 3   170.64
      3 170.64
      3 170.64
10/05/2024 19:45:35.185 45   170.60
      45 170.60
      45 170.60
10/05/2024 18:25:53.148 6   170.46
      6 170.46
      6 170.46
10/05/2024 17:59:11.491 10   171.00
      10 171.00
      10 171.00
10/05/2024 17:09:23.118 3   170.72
      3 170.72
      3 170.72
10/05/2024 16:57:37.396 20   171.50
      20 171.50
      20 171.50
10/05/2024 16:53:21.376 3   171.52
      3 171.52
      3 171.52
10/05/2024 16:48:56.008 6   172.30
      6 172.30
      6 172.30
10/05/2024 16:46:30.390 6   172.44
      6 172.44
      6 172.44
10/05/2024 16:45:26.667 6   172.42
      6 172.42
      6 172.42
10/05/2024 15:59:29.802 5   172.36
      5 172.36
      5 172.36
10/05/2024 15:57:48.662 4   172.38
      4 172.38
      4 172.38
10/05/2024 15:41:02.924 20   172.60
      20 172.60
      20 172.60
10/05/2024 15:30:06.893 10   173.40
      10 173.40
      10 173.40
10/05/2024 15:06:44.507 22   173.40
      22 173.40
      22 173.40
10/05/2024 13:18:03.462 20   172.68
      20 172.68
      20 172.68
10/05/2024 13:03:33.428 5   172.72
      5 172.72
      5 172.72
10/05/2024 11:32:25.420 6   173.60
      6 173.60
      6 173.60
10/05/2024 09:25:17.649 9   174.42
      9 174.42
      9 174.42
10/05/2024 09:18:59.037 12   174.00
      12 174.00
      12 174.00
10/05/2024 08:13:45.419 54   172.72
      54 172.72
      54 172.72
10/05/2024 08:00:00.494 6   174.40
      6 174.40
      6 174.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)