American Tower REIT Inc.
- Information
- Last
- Buy
- Sell
22
23
170.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:41:13.814 | 40 | 170.00 | |
40 | 170.00 | |||
40 | 170.00 | |||
10/05/2024 | 19:58:16.785 | 3 | 170.64 | |
3 | 170.64 | |||
3 | 170.64 | |||
10/05/2024 | 19:45:35.185 | 45 | 170.60 | |
45 | 170.60 | |||
45 | 170.60 | |||
10/05/2024 | 18:25:53.148 | 6 | 170.46 | |
6 | 170.46 | |||
6 | 170.46 | |||
10/05/2024 | 17:59:11.491 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
10/05/2024 | 17:09:23.118 | 3 | 170.72 | |
3 | 170.72 | |||
3 | 170.72 | |||
10/05/2024 | 16:57:37.396 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
10/05/2024 | 16:53:21.376 | 3 | 171.52 | |
3 | 171.52 | |||
3 | 171.52 | |||
10/05/2024 | 16:48:56.008 | 6 | 172.30 | |
6 | 172.30 | |||
6 | 172.30 | |||
10/05/2024 | 16:46:30.390 | 6 | 172.44 | |
6 | 172.44 | |||
6 | 172.44 | |||
10/05/2024 | 16:45:26.667 | 6 | 172.42 | |
6 | 172.42 | |||
6 | 172.42 | |||
10/05/2024 | 15:59:29.802 | 5 | 172.36 | |
5 | 172.36 | |||
5 | 172.36 | |||
10/05/2024 | 15:57:48.662 | 4 | 172.38 | |
4 | 172.38 | |||
4 | 172.38 | |||
10/05/2024 | 15:41:02.924 | 20 | 172.60 | |
20 | 172.60 | |||
20 | 172.60 | |||
10/05/2024 | 15:30:06.893 | 10 | 173.40 | |
10 | 173.40 | |||
10 | 173.40 | |||
10/05/2024 | 15:06:44.507 | 22 | 173.40 | |
22 | 173.40 | |||
22 | 173.40 | |||
10/05/2024 | 13:18:03.462 | 20 | 172.68 | |
20 | 172.68 | |||
20 | 172.68 | |||
10/05/2024 | 13:03:33.428 | 5 | 172.72 | |
5 | 172.72 | |||
5 | 172.72 | |||
10/05/2024 | 11:32:25.420 | 6 | 173.60 | |
6 | 173.60 | |||
6 | 173.60 | |||
10/05/2024 | 09:25:17.649 | 9 | 174.42 | |
9 | 174.42 | |||
9 | 174.42 | |||
10/05/2024 | 09:18:59.037 | 12 | 174.00 | |
12 | 174.00 | |||
12 | 174.00 | |||
10/05/2024 | 08:13:45.419 | 54 | 172.72 | |
54 | 172.72 | |||
54 | 172.72 | |||
10/05/2024 | 08:00:00.494 | 6 | 174.40 | |
6 | 174.40 | |||
6 | 174.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00