American Tower REIT Inc.

55

38

201.50

Date Time Volume Order Volume Price
14/04/2021 20:10:03.855 3   201.50
      3 201.50
      3 201.50
14/04/2021 20:00:56.331 14   201.50
      14 201.50
      14 201.50
14/04/2021 19:50:23.325 17   202.30
      17 202.30
      17 202.30
14/04/2021 19:39:26.029 10   201.80
      10 201.80
      10 201.80
14/04/2021 18:48:30.901 2   202.20
      2 202.20
      2 202.20
14/04/2021 16:12:45.105 8   203.10
      8 203.10
      8 203.10
14/04/2021 16:12:44.506 145   203.10
      145 203.10
      18 203.10
      16 203.10
      10 203.10
      66 203.10
      17 203.10
      8 203.10
      10 203.10
14/04/2021 16:12:38.353 150   203.10
      8 203.10
      8 203.10
      8 203.10
      33 203.10
      16 203.10
      8 203.10
      150 203.10
      13 203.10
      8 203.10
      8 203.10
      8 203.10
      8 203.10
      16 203.10
      8 203.10
14/04/2021 16:12:12.431 16   203.10
      16 203.10
      16 203.10
14/04/2021 16:12:11.322 8   203.10
      8 203.10
      8 203.10
14/04/2021 16:12:10.155 16   203.10
      16 203.10
      16 203.10
14/04/2021 16:12:09.095 14   203.10
      14 203.10
      14 203.10
14/04/2021 16:12:08.037 8   203.10
      8 203.10
      8 203.10
14/04/2021 16:12:06.881 16   203.10
      16 203.10
      16 203.10
14/04/2021 16:12:05.698 33   203.10
      33 203.10
      33 203.10
14/04/2021 16:12:04.655 8   203.10
      8 203.10
      8 203.10
14/04/2021 16:12:03.142 12   203.00
      12 203.00
      12 203.00
14/04/2021 15:51:15.700 8   204.20
      8 204.20
      8 204.20
14/04/2021 15:48:44.583 16   204.50
      16 204.50
      16 204.50
14/04/2021 15:46:47.275 13   203.20
      13 203.20
      13 203.20
14/04/2021 15:45:37.811 23   204.30
      23 204.30
      23 204.30
14/04/2021 15:43:42.112 100   203.50
      100 203.50
      100 203.50
14/04/2021 15:40:40.706 40   203.00
      40 203.00
      40 203.00
14/04/2021 15:36:17.232 1   202.80
      1 202.80
      1 202.80
14/04/2021 15:25:26.104 8   203.40
      8 203.40
      8 203.40
14/04/2021 15:23:06.098 10   202.90
      10 202.90
      10 202.90
14/04/2021 15:01:26.531 10   202.90
      10 202.90
      10 202.90
14/04/2021 13:54:03.747 3   202.90
      3 202.90
      3 202.90
14/04/2021 13:45:02.123 5   202.90
      5 202.90
      5 202.90
14/04/2021 12:32:39.294 17   202.90
      17 202.90
      17 202.90
14/04/2021 12:31:02.857 18   202.90
      18 202.90
      18 202.90
14/04/2021 12:14:57.130 4   202.90
      4 202.90
      4 202.90
14/04/2021 12:14:41.281 40   202.90
      40 202.90
      40 202.90
14/04/2021 11:37:14.795 8   202.90
      8 202.90
      8 202.90
14/04/2021 11:24:12.460 100   201.40
      100 201.40
      100 201.40
14/04/2021 11:24:03.927 50   202.40
      50 202.40
      50 202.40
14/04/2021 09:47:37.580 5   204.10
      5 204.10
      5 204.10
14/04/2021 09:13:48.418 8   204.00
      8 204.00
      8 204.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)