American Water Works Co. Inc.

50

47

122.32

Date Time Volume Order Volume Price
11/08/2020 17:49:08.887 5   122.32
      5 122.32
      5 122.32
11/08/2020 17:48:20.946 8   122.32
      8 122.32
      8 122.32
11/08/2020 17:41:39.065 9   122.18
      9 122.18
      9 122.18
11/08/2020 17:37:11.654 5   122.50
      5 122.50
      5 122.50
11/08/2020 17:31:24.931 80   122.58
      80 122.58
      80 122.58
11/08/2020 17:26:47.519 20   122.44
      20 122.44
      20 122.44
11/08/2020 17:23:40.590 17   122.34
      17 122.34
      17 122.34
11/08/2020 17:21:41.152 25   122.18
      25 122.18
      25 122.18
11/08/2020 17:14:41.491 25   122.00
      25 122.00
      25 122.00
11/08/2020 17:00:57.206 1   122.64
      1 122.64
      1 122.64
11/08/2020 16:54:35.922 48   122.88
      48 122.88
      48 122.88
11/08/2020 16:53:56.875 50   122.90
      50 122.90
      50 122.90
11/08/2020 16:49:42.219 30   122.66
      30 122.66
      30 122.66
11/08/2020 16:38:32.288 68   123.18
      68 123.18
      68 123.18
11/08/2020 16:33:41.251 50   123.68
      50 123.68
      50 123.68
11/08/2020 16:31:23.462 50   123.76
      50 123.76
      50 123.76
11/08/2020 16:25:37.128 50   124.06
      50 124.06
      50 124.06
11/08/2020 16:23:42.169 8   123.70
      8 123.70
      8 123.70
11/08/2020 16:20:53.059 8   123.66
      8 123.66
      8 123.66
11/08/2020 16:20:52.876 9   123.66
      9 123.66
      9 123.66
11/08/2020 16:08:29.856 9   123.88
      9 123.88
      9 123.88
11/08/2020 15:53:17.657 9   124.26
      9 124.26
      9 124.26
11/08/2020 15:47:27.480 100   125.40
      100 125.40
      100 125.40
11/08/2020 15:36:29.414 1   125.34
      1 125.34
      1 125.34
11/08/2020 15:31:04.270 5   125.30
      5 125.30
      5 125.30
11/08/2020 15:31:04.127 24   125.30
      24 125.30
      24 125.30
11/08/2020 14:43:56.278 20   127.60
      20 127.60
      20 127.60
11/08/2020 14:02:26.879 79   127.60
      79 127.60
      79 127.60
11/08/2020 14:01:58.482 94   127.60
      15 127.60
      79 127.60
      94 127.60
11/08/2020 13:52:15.639 4   129.18
      4 129.18
      4 129.18
11/08/2020 13:13:23.368 10   129.34
      10 129.34
      10 129.34
11/08/2020 13:03:41.687 21   129.16
      21 129.16
      21 129.16
11/08/2020 13:03:33.255 79   129.16
      79 129.16
      79 129.16
11/08/2020 12:56:17.465 21   129.06
      21 129.06
      21 129.06
11/08/2020 12:55:57.427 79   128.68
      79 128.68
      79 128.68
11/08/2020 12:44:09.511 3   127.02
      3 127.02
      3 127.02
11/08/2020 11:39:26.635 12   128.98
      12 128.98
      12 128.98
11/08/2020 11:39:25.693 79   128.98
      79 128.98
      79 128.98
11/08/2020 11:39:23.070 79   128.68
      79 128.68
      79 128.68
11/08/2020 11:39:11.512 80   128.18
      80 128.18
      80 128.18
11/08/2020 10:56:17.478 28   128.24
      28 128.24
      28 128.24
11/08/2020 10:04:40.350 79   126.58
      79 126.58
      79 126.58
11/08/2020 10:04:34.103 163   126.12
      100 126.12
      163 126.12
      63 126.12
11/08/2020 10:04:24.031 179   126.62
      79 126.62
      179 126.62
      100 126.62
11/08/2020 10:03:31.545 79   126.62
      79 126.62
      79 126.62
11/08/2020 10:03:30.489 79   126.62
      79 126.62
      79 126.62
11/08/2020 08:48:13.546 77   127.54
      77 127.54
      77 127.54
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)