American Water Works Co. Inc.
- Information
- Last
- Buy
- Sell
19
18
119.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:47:28.614 | 22 | 119.50 | |
22 | 119.50 | |||
22 | 119.50 | |||
03/07/2025 | 20:04:15.547 | 13 | 119.50 | |
13 | 119.50 | |||
13 | 119.50 | |||
03/07/2025 | 19:43:27.112 | 1 | 119.50 | |
1 | 119.50 | |||
1 | 119.50 | |||
03/07/2025 | 17:28:25.293 | 45 | 119.25 | |
45 | 119.25 | |||
45 | 119.25 | |||
03/07/2025 | 17:24:12.158 | 8 | 119.45 | |
8 | 119.45 | |||
8 | 119.45 | |||
03/07/2025 | 17:07:43.043 | 20 | 119.50 | |
20 | 119.50 | |||
20 | 119.50 | |||
03/07/2025 | 16:24:53.667 | 30 | 118.95 | |
30 | 118.95 | |||
30 | 118.95 | |||
03/07/2025 | 16:08:44.185 | 100 | 119.50 | |
100 | 119.50 | |||
100 | 119.50 | |||
03/07/2025 | 16:08:29.284 | 250 | 119.50 | |
250 | 119.50 | |||
250 | 119.50 | |||
03/07/2025 | 16:07:55.948 | 50 | 119.50 | |
50 | 119.50 | |||
50 | 119.50 | |||
03/07/2025 | 14:50:34.344 | 5 | 119.45 | |
5 | 119.45 | |||
5 | 119.45 | |||
03/07/2025 | 14:35:34.753 | 10 | 119.55 | |
10 | 119.55 | |||
10 | 119.55 | |||
03/07/2025 | 14:34:28.916 | 4 | 120.30 | |
4 | 120.30 | |||
4 | 120.30 | |||
03/07/2025 | 11:32:31.943 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
03/07/2025 | 11:19:18.291 | 34 | 118.60 | |
32 | 118.60 | |||
34 | 118.60 | |||
2 | 118.60 | |||
03/07/2025 | 10:50:01.454 | 3 | 118.60 | |
3 | 118.60 | |||
3 | 118.60 | |||
03/07/2025 | 10:49:09.213 | 1 | 119.35 | |
1 | 119.35 | |||
1 | 119.35 | |||
03/07/2025 | 08:00:00.333 | 50 | 119.50 | |
50 | 119.50 | |||
50 | 119.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00