American Water Works Co. Inc.

19

18

119.50

Date Time Volume Order Volume Price
03/07/2025 20:47:28.614 22   119.50
      22 119.50
      22 119.50
03/07/2025 20:04:15.547 13   119.50
      13 119.50
      13 119.50
03/07/2025 19:43:27.112 1   119.50
      1 119.50
      1 119.50
03/07/2025 17:28:25.293 45   119.25
      45 119.25
      45 119.25
03/07/2025 17:24:12.158 8   119.45
      8 119.45
      8 119.45
03/07/2025 17:07:43.043 20   119.50
      20 119.50
      20 119.50
03/07/2025 16:24:53.667 30   118.95
      30 118.95
      30 118.95
03/07/2025 16:08:44.185 100   119.50
      100 119.50
      100 119.50
03/07/2025 16:08:29.284 250   119.50
      250 119.50
      250 119.50
03/07/2025 16:07:55.948 50   119.50
      50 119.50
      50 119.50
03/07/2025 14:50:34.344 5   119.45
      5 119.45
      5 119.45
03/07/2025 14:35:34.753 10   119.55
      10 119.55
      10 119.55
03/07/2025 14:34:28.916 4   120.30
      4 120.30
      4 120.30
03/07/2025 11:32:31.943 1   119.40
      1 119.40
      1 119.40
03/07/2025 11:19:18.291 34   118.60
      32 118.60
      34 118.60
      2 118.60
03/07/2025 10:50:01.454 3   118.60
      3 118.60
      3 118.60
03/07/2025 10:49:09.213 1   119.35
      1 119.35
      1 119.35
03/07/2025 08:00:00.333 50   119.50
      50 119.50
      50 119.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)