Ametek Inc.

2

3

167.14

Date Time Volume Order Volume Price
26/04/2024 16:57:47.264 2   167.14
      2 167.14
      2 167.14
26/04/2024 16:37:56.857 10   166.94
      10 166.94
      10 166.94
26/04/2024 11:48:59.819 12   166.80
      12 166.80
      12 166.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)