Amphenol Corp.
- Information
- Last
- Buy
- Sell
19
17
112.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:21:52.244 | 9 | 112.98 | |
9 | 112.98 | |||
9 | 112.98 | |||
03/05/2024 | 12:18:01.026 | 18 | 112.98 | |
18 | 112.98 | |||
18 | 112.98 | |||
03/05/2024 | 12:05:38.436 | 45 | 112.98 | |
45 | 112.98 | |||
45 | 112.98 | |||
03/05/2024 | 12:05:13.179 | 45 | 112.98 | |
45 | 112.98 | |||
45 | 112.98 | |||
03/05/2024 | 11:35:09.101 | 23 | 112.98 | |
23 | 112.98 | |||
23 | 112.98 | |||
03/05/2024 | 11:24:15.969 | 14 | 112.98 | |
14 | 112.98 | |||
14 | 112.98 | |||
03/05/2024 | 11:00:55.431 | 9 | 112.98 | |
9 | 112.98 | |||
9 | 112.98 | |||
03/05/2024 | 10:37:18.972 | 18 | 112.98 | |
18 | 112.98 | |||
18 | 112.98 | |||
03/05/2024 | 10:35:04.781 | 14 | 112.98 | |
14 | 112.98 | |||
14 | 112.98 | |||
03/05/2024 | 10:27:42.331 | 5 | 112.98 | |
5 | 112.98 | |||
5 | 112.98 | |||
03/05/2024 | 10:13:53.740 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
03/05/2024 | 09:42:36.612 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
03/05/2024 | 09:31:13.139 | 35 | 112.98 | |
35 | 112.98 | |||
35 | 112.98 | |||
03/05/2024 | 08:29:10.389 | 89 | 112.36 | |
89 | 112.36 | |||
89 | 112.36 | |||
03/05/2024 | 08:28:56.736 | 89 | 113.10 | |
89 | 113.10 | |||
89 | 113.10 | |||
03/05/2024 | 08:01:30.675 | 37 | 112.82 | |
37 | 112.82 | |||
12 | 112.82 | |||
25 | 112.82 | |||
03/05/2024 | 08:00:00.844 | 139 | 112.82 | |
138 | 112.82 | |||
89 | 112.82 | |||
1 | 112.82 | |||
50 | 112.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:02:20
Last Update:
03/05/2024 @ 13:02:20