Amphenol Corp.

19

17

112.98

Date Time Volume Order Volume Price
03/05/2024 12:21:52.244 9   112.98
      9 112.98
      9 112.98
03/05/2024 12:18:01.026 18   112.98
      18 112.98
      18 112.98
03/05/2024 12:05:38.436 45   112.98
      45 112.98
      45 112.98
03/05/2024 12:05:13.179 45   112.98
      45 112.98
      45 112.98
03/05/2024 11:35:09.101 23   112.98
      23 112.98
      23 112.98
03/05/2024 11:24:15.969 14   112.98
      14 112.98
      14 112.98
03/05/2024 11:00:55.431 9   112.98
      9 112.98
      9 112.98
03/05/2024 10:37:18.972 18   112.98
      18 112.98
      18 112.98
03/05/2024 10:35:04.781 14   112.98
      14 112.98
      14 112.98
03/05/2024 10:27:42.331 5   112.98
      5 112.98
      5 112.98
03/05/2024 10:13:53.740 1   112.98
      1 112.98
      1 112.98
03/05/2024 09:42:36.612 10   112.98
      10 112.98
      10 112.98
03/05/2024 09:31:13.139 35   112.98
      35 112.98
      35 112.98
03/05/2024 08:29:10.389 89   112.36
      89 112.36
      89 112.36
03/05/2024 08:28:56.736 89   113.10
      89 113.10
      89 113.10
03/05/2024 08:01:30.675 37   112.82
      37 112.82
      12 112.82
      25 112.82
03/05/2024 08:00:00.844 139   112.82
      138 112.82
      89 112.82
      1 112.82
      50 112.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)