Analog Devices Inc.

8

9

186.78

Date Time Volume Order Volume Price
24/04/2024 16:18:33.833 7   186.78
      7 186.78
      7 186.78
24/04/2024 15:30:29.660 3   187.00
      3 187.00
      3 187.00
24/04/2024 15:27:41.005 3   186.62
      3 186.62
      3 186.62
24/04/2024 12:56:53.619 100   184.00
      100 184.00
      100 184.00
24/04/2024 12:56:20.969 39   183.60
      39 183.60
      39 183.60
24/04/2024 10:48:52.920 6   182.00
      6 182.00
      6 182.00
24/04/2024 09:29:59.165 39   183.06
      39 183.06
      39 183.06
24/04/2024 08:03:37.775 21   183.86
      21 183.86
      21 183.86
24/04/2024 08:00:00.908 39   183.96
      39 183.96
      39 183.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)