Analog Devices Inc.

3

4

211.30

Date Time Volume Order Volume Price
24/10/2024 15:40:01.112 6   211.30
      6 211.30
      6 211.30
24/10/2024 14:59:24.492 20   211.25
      20 211.25
      20 211.25
24/10/2024 14:59:24.106 27   211.25
      27 211.25
      27 211.25
24/10/2024 09:30:10.174 1   211.45
      1 211.45
      1 211.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)