Analog Devices Inc.

5

6

167.95

Date Time Volume Order Volume Price
29/11/2023 17:45:56.080 30   167.95
      30 167.95
      30 167.95
29/11/2023 16:33:06.969 3   169.95
      3 169.95
      3 169.95
29/11/2023 14:43:30.475 35   169.00
      35 169.00
      35 169.00
29/11/2023 11:49:58.499 10   167.10
      10 167.10
      10 167.10
29/11/2023 10:29:58.672 42   167.20
      42 167.20
      42 167.20
29/11/2023 10:21:10.214 43   166.80
      43 166.80
      43 166.80
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)