Analog Devices Inc.

44

39

206.60

Date Time Volume Order Volume Price
24/07/2024 21:54:38.176 57   206.60
      47 206.60
      57 206.60
      10 206.60
24/07/2024 21:05:34.850 45   207.50
      45 207.50
      23 207.50
      22 207.50
24/07/2024 21:05:34.779 5   207.50
      5 207.50
      5 207.50
24/07/2024 20:17:44.804 5   208.10
      5 208.10
      5 208.10
24/07/2024 19:39:52.818 37   209.15
      37 209.15
      37 209.15
24/07/2024 18:47:25.677 410   208.90
      410 208.90
      410 208.90
24/07/2024 18:47:05.133 390   208.90
      390 208.90
      390 208.90
24/07/2024 18:35:18.625 10   209.55
      10 209.55
      10 209.55
24/07/2024 18:19:53.874 20   209.55
      20 209.55
      20 209.55
24/07/2024 18:02:58.947 25   209.20
      25 209.20
      15 209.20
      10 209.20
24/07/2024 18:02:28.086 15   209.70
      15 209.70
      15 209.70
24/07/2024 17:57:00.933 24   209.45
      24 209.45
      24 209.45
24/07/2024 17:05:55.706 30   208.50
      30 208.50
      30 208.50
24/07/2024 17:05:26.203 32   209.00
      16 209.00
      32 209.00
      16 209.00
24/07/2024 16:24:15.281 44   209.40
      44 209.40
      44 209.40
24/07/2024 15:43:13.574 31   211.10
      31 211.10
      31 211.10
24/07/2024 15:27:46.607 5   211.20
      5 211.20
      5 211.20
24/07/2024 15:27:37.394 26   211.55
      26 211.55
      26 211.55
24/07/2024 15:10:13.683 9   211.60
      9 211.60
      9 211.60
24/07/2024 14:11:16.538 20   211.35
      20 211.35
      20 211.35
24/07/2024 13:56:49.829 50   212.45
      50 212.45
      50 212.45
24/07/2024 13:27:06.369 11   212.95
      11 212.95
      11 212.95
24/07/2024 13:05:34.302 18   211.40
      18 211.40
      18 211.40
24/07/2024 13:05:27.453 15   211.40
      15 211.40
      15 211.40
24/07/2024 12:48:35.947 9   212.05
      9 212.05
      9 212.05
24/07/2024 12:21:22.904 20   212.40
      20 212.40
      20 212.40
24/07/2024 11:54:17.983 40   211.95
      40 211.95
      40 211.95
24/07/2024 11:30:11.444 27   211.95
      27 211.95
      27 211.95
24/07/2024 10:42:47.082 13   212.00
      13 212.00
      13 212.00
24/07/2024 10:15:56.936 15   212.00
      15 212.00
      15 212.00
24/07/2024 10:15:31.869 47   212.00
      47 212.00
      47 212.00
24/07/2024 10:04:08.546 24   211.75
      24 211.75
      24 211.75
24/07/2024 09:51:36.717 4   211.60
      4 211.60
      4 211.60
24/07/2024 09:41:58.184 42   211.75
      42 211.75
      42 211.75
24/07/2024 09:41:09.310 27   211.75
      27 211.75
      27 211.75
24/07/2024 09:35:10.139 22   211.65
      22 211.65
      22 211.65
24/07/2024 09:30:30.360 1   210.65
      1 210.65
      1 210.65
24/07/2024 09:29:58.847 47   210.80
      47 210.80
      47 210.80
24/07/2024 08:10:53.102 8   210.85
      8 210.85
      8 210.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)