Analog Devices Inc.

10

11

201.60

Date Time Volume Order Volume Price
30/06/2025 16:16:55.343 2   201.60
      2 201.60
      2 201.60
30/06/2025 15:45:42.541 1   202.65
      1 202.65
      1 202.65
30/06/2025 15:40:02.842 5   202.40
      5 202.40
      5 202.40
30/06/2025 15:36:38.991 1   201.05
      1 201.05
      1 201.05
30/06/2025 15:03:42.074 5   204.45
      5 204.45
      5 204.45
30/06/2025 12:22:02.851 25   204.85
      25 204.85
      25 204.85
30/06/2025 09:07:47.713 20   204.95
      20 204.95
      20 204.95
30/06/2025 09:07:46.751 30   204.95
      30 204.95
      30 204.95
30/06/2025 09:07:18.115 50   204.80
      50 204.80
      50 204.80
30/06/2025 08:20:31.039 17   201.35
      17 201.35
      17 201.35
30/06/2025 08:01:28.236 5   204.95
      5 204.95
      5 204.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)