Analog Devices Inc.
- Information
- Last
- Buy
- Sell
5
6
167.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/11/2023 | 17:45:56.080 | 30 | 167.95 | |
30 | 167.95 | |||
30 | 167.95 | |||
29/11/2023 | 16:33:06.969 | 3 | 169.95 | |
3 | 169.95 | |||
3 | 169.95 | |||
29/11/2023 | 14:43:30.475 | 35 | 169.00 | |
35 | 169.00 | |||
35 | 169.00 | |||
29/11/2023 | 11:49:58.499 | 10 | 167.10 | |
10 | 167.10 | |||
10 | 167.10 | |||
29/11/2023 | 10:29:58.672 | 42 | 167.20 | |
42 | 167.20 | |||
42 | 167.20 | |||
29/11/2023 | 10:21:10.214 | 43 | 166.80 | |
43 | 166.80 | |||
43 | 166.80 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/11/2023 @ 18:43:23
Last Update:
29/11/2023 @ 18:43:23