Analog Devices Inc.
- Information
- Last
- Buy
- Sell
10
11
201.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 16:16:55.343 | 2 | 201.60 | |
2 | 201.60 | |||
2 | 201.60 | |||
30/06/2025 | 15:45:42.541 | 1 | 202.65 | |
1 | 202.65 | |||
1 | 202.65 | |||
30/06/2025 | 15:40:02.842 | 5 | 202.40 | |
5 | 202.40 | |||
5 | 202.40 | |||
30/06/2025 | 15:36:38.991 | 1 | 201.05 | |
1 | 201.05 | |||
1 | 201.05 | |||
30/06/2025 | 15:03:42.074 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
30/06/2025 | 12:22:02.851 | 25 | 204.85 | |
25 | 204.85 | |||
25 | 204.85 | |||
30/06/2025 | 09:07:47.713 | 20 | 204.95 | |
20 | 204.95 | |||
20 | 204.95 | |||
30/06/2025 | 09:07:46.751 | 30 | 204.95 | |
30 | 204.95 | |||
30 | 204.95 | |||
30/06/2025 | 09:07:18.115 | 50 | 204.80 | |
50 | 204.80 | |||
50 | 204.80 | |||
30/06/2025 | 08:20:31.039 | 17 | 201.35 | |
17 | 201.35 | |||
17 | 201.35 | |||
30/06/2025 | 08:01:28.236 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00