Analog Devices Inc.
- Information
- Last
- Buy
- Sell
8
9
186.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 16:18:33.833 | 7 | 186.78 | |
7 | 186.78 | |||
7 | 186.78 | |||
24/04/2024 | 15:30:29.660 | 3 | 187.00 | |
3 | 187.00 | |||
3 | 187.00 | |||
24/04/2024 | 15:27:41.005 | 3 | 186.62 | |
3 | 186.62 | |||
3 | 186.62 | |||
24/04/2024 | 12:56:53.619 | 100 | 184.00 | |
100 | 184.00 | |||
100 | 184.00 | |||
24/04/2024 | 12:56:20.969 | 39 | 183.60 | |
39 | 183.60 | |||
39 | 183.60 | |||
24/04/2024 | 10:48:52.920 | 6 | 182.00 | |
6 | 182.00 | |||
6 | 182.00 | |||
24/04/2024 | 09:29:59.165 | 39 | 183.06 | |
39 | 183.06 | |||
39 | 183.06 | |||
24/04/2024 | 08:03:37.775 | 21 | 183.86 | |
21 | 183.86 | |||
21 | 183.86 | |||
24/04/2024 | 08:00:00.908 | 39 | 183.96 | |
39 | 183.96 | |||
39 | 183.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 17:27:51
Last Update:
24/04/2024 @ 17:27:51