Annaly Capital Management Inc.

4

5

18.198

Date Time Volume Order Volume Price
07/05/2024 20:06:59.229 58   18.198
      58 18.198
      58 18.198
07/05/2024 16:45:26.669 68   18.276
      68 18.276
      68 18.276
07/05/2024 16:11:29.248 70   18.286
      70 18.286
      70 18.286
07/05/2024 13:42:07.142 45   18.276
      45 18.276
      45 18.276
07/05/2024 12:06:43.240 100   18.336
      100 18.336
      100 18.336
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)