Annovis Bio Inc.

10

10

16.02

Date Time Volume Order Volume Price
29/04/2024 13:01:05.954 154   16.02
      150 16.02
      4 16.02
      154 16.02
29/04/2024 13:01:04.605 250   16.02
      250 16.02
      250 16.02
29/04/2024 11:56:25.237 250   15.66
      250 15.66
      250 15.66
29/04/2024 11:56:17.624 250   15.72
      250 15.72
      250 15.72
29/04/2024 10:49:42.394 15   15.88
      15 15.88
      15 15.88
29/04/2024 10:10:52.960 500   15.88
      500 15.88
      500 15.88
29/04/2024 09:54:03.933 250   15.50
      250 15.50
      250 15.50
29/04/2024 09:53:01.728 115   15.50
      115 15.50
      115 15.50
29/04/2024 09:47:54.907 300   15.00
      300 15.00
      300 15.00
29/04/2024 08:22:03.613 250   16.20
      250 16.20
      250 16.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)