Annovis Bio Inc.
- Information
- Last
- Buy
- Sell
10
10
16.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:01:05.954 | 154 | 16.02 | |
150 | 16.02 | |||
4 | 16.02 | |||
154 | 16.02 | |||
29/04/2024 | 13:01:04.605 | 250 | 16.02 | |
250 | 16.02 | |||
250 | 16.02 | |||
29/04/2024 | 11:56:25.237 | 250 | 15.66 | |
250 | 15.66 | |||
250 | 15.66 | |||
29/04/2024 | 11:56:17.624 | 250 | 15.72 | |
250 | 15.72 | |||
250 | 15.72 | |||
29/04/2024 | 10:49:42.394 | 15 | 15.88 | |
15 | 15.88 | |||
15 | 15.88 | |||
29/04/2024 | 10:10:52.960 | 500 | 15.88 | |
500 | 15.88 | |||
500 | 15.88 | |||
29/04/2024 | 09:54:03.933 | 250 | 15.50 | |
250 | 15.50 | |||
250 | 15.50 | |||
29/04/2024 | 09:53:01.728 | 115 | 15.50 | |
115 | 15.50 | |||
115 | 15.50 | |||
29/04/2024 | 09:47:54.907 | 300 | 15.00 | |
300 | 15.00 | |||
300 | 15.00 | |||
29/04/2024 | 08:22:03.613 | 250 | 16.20 | |
250 | 16.20 | |||
250 | 16.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:04:03
Last Update:
29/04/2024 @ 13:04:03