Ansys Inc.

18

19

304.70

Date Time Volume Order Volume Price
24/05/2024 21:48:25.063 40   304.70
      40 304.70
      40 304.70
24/05/2024 20:02:00.478 12   306.80
      12 306.80
      12 306.80
24/05/2024 20:00:42.409 8   307.60
      8 307.60
      8 307.60
24/05/2024 19:50:18.145 10   305.90
      10 305.90
      10 305.90
24/05/2024 18:26:58.219 16   305.70
      16 305.70
      16 305.70
24/05/2024 17:01:16.630 2   304.50
      2 304.50
      2 304.50
24/05/2024 16:50:53.184 30   303.50
      30 303.50
      30 303.50
24/05/2024 15:26:11.853 10   302.00
      10 302.00
      10 302.00
24/05/2024 15:26:11.786 20   301.80
      20 301.80
      20 301.80
24/05/2024 13:50:22.115 20   301.70
      20 301.70
      20 301.70
24/05/2024 13:29:15.187 12   299.20
      12 299.20
      12 299.20
24/05/2024 09:52:31.983 48   301.20
      48 301.20
      48 301.20
24/05/2024 09:51:59.824 34   302.20
      34 302.20
      34 302.20
24/05/2024 09:50:57.593 3   302.20
      3 302.20
      3 302.20
24/05/2024 09:30:22.851 1   302.10
      1 302.10
      1 302.10
24/05/2024 09:00:51.484 3   302.10
      3 302.10
      3 302.10
24/05/2024 08:47:45.501 5   302.00
      5 302.00
      5 302.00
24/05/2024 08:26:57.533 7   302.40
      7 302.40
      7 302.40
24/05/2024 08:00:09.581 10   305.20
      10 305.20
      10 305.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)