Ansys Inc.

4

5

340.60

Date Time Volume Order Volume Price
17/01/2025 19:52:17.505 6   340.60
      6 340.60
      6 340.60
17/01/2025 17:10:52.832 4   340.50
      4 340.50
      4 340.50
17/01/2025 17:05:18.338 100   339.00
      100 339.00
      100 339.00
17/01/2025 16:04:01.277 30   336.60
      30 336.60
      30 336.60
17/01/2025 15:36:56.494 1   336.70
      1 336.70
      1 336.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)