Elevance Health Inc.

23

23

297.80

Date Time Volume Order Volume Price
02/07/2025 21:42:27.877 2   297.80
      2 297.80
      2 297.80
02/07/2025 21:25:28.339 7   298.80
      7 298.80
      7 298.80
02/07/2025 21:24:46.441 10   300.50
      10 300.50
      10 300.50
02/07/2025 21:22:32.862 55   301.00
      55 301.00
      55 301.00
02/07/2025 21:22:09.076 100   301.10
      100 301.10
      100 301.10
02/07/2025 21:13:33.835 5   302.00
      5 302.00
      5 302.00
02/07/2025 20:54:38.330 15   303.10
      15 303.10
      15 303.10
02/07/2025 20:54:23.882 3   302.00
      3 302.00
      3 302.00
02/07/2025 20:47:20.375 65   301.10
      65 301.10
      65 301.10
02/07/2025 19:21:20.767 6   304.60
      6 304.60
      6 304.60
02/07/2025 19:04:59.625 2   305.50
      2 305.50
      2 305.50
02/07/2025 19:01:47.423 1   304.70
      1 304.70
      1 304.70
02/07/2025 18:28:12.096 13   303.50
      13 303.50
      13 303.50
02/07/2025 17:59:05.796 3   309.40
      3 309.40
      3 309.40
02/07/2025 16:39:02.289 15   306.20
      15 306.20
      15 306.20
02/07/2025 15:40:59.542 1   313.00
      1 313.00
      1 313.00
02/07/2025 15:21:47.953 26   317.90
      26 317.90
      26 317.90
02/07/2025 15:21:47.591 26   317.90
      26 317.90
      26 317.90
02/07/2025 15:12:47.148 8   315.00
      8 315.00
      8 315.00
02/07/2025 15:12:36.638 22   318.50
      22 318.50
      22 318.50
02/07/2025 10:13:15.603 30   323.40
      30 323.40
      30 323.40
02/07/2025 10:07:30.009 6   320.90
      6 320.90
      6 320.90
02/07/2025 09:30:10.448 2   318.60
      2 318.60
      2 318.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)