Apollo Commercial Real Est.Fi.

8

8

9.212

Date Time Volume Order Volume Price
30/04/2024 17:32:32.854 100   9.212
      100 9.212
      100 9.212
30/04/2024 17:09:30.647 400   9.166
      400 9.166
      400 9.166
30/04/2024 17:09:23.850 1 100   9.164
      1 100 9.164
      1 100 9.164
30/04/2024 16:21:42.787 32   9.30
      32 9.30
      32 9.30
30/04/2024 16:16:48.498 8   9.37
      8 9.37
      8 9.37
30/04/2024 15:31:51.994 300   9.50
      300 9.50
      300 9.50
30/04/2024 15:31:25.707 300   9.51
      100 9.51
      300 9.51
      200 9.51
30/04/2024 08:49:22.343 100   9.88
      100 9.88
      100 9.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)