Apollo Commercial Real Est.Fi.
- Information
- Last
- Buy
- Sell
8
8
9.212
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:32:32.854 | 100 | 9.212 | |
100 | 9.212 | |||
100 | 9.212 | |||
30/04/2024 | 17:09:30.647 | 400 | 9.166 | |
400 | 9.166 | |||
400 | 9.166 | |||
30/04/2024 | 17:09:23.850 | 1 100 | 9.164 | |
1 100 | 9.164 | |||
1 100 | 9.164 | |||
30/04/2024 | 16:21:42.787 | 32 | 9.30 | |
32 | 9.30 | |||
32 | 9.30 | |||
30/04/2024 | 16:16:48.498 | 8 | 9.37 | |
8 | 9.37 | |||
8 | 9.37 | |||
30/04/2024 | 15:31:51.994 | 300 | 9.50 | |
300 | 9.50 | |||
300 | 9.50 | |||
30/04/2024 | 15:31:25.707 | 300 | 9.51 | |
100 | 9.51 | |||
300 | 9.51 | |||
200 | 9.51 | |||
30/04/2024 | 08:49:22.343 | 100 | 9.88 | |
100 | 9.88 | |||
100 | 9.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00