Tradegate Exchange

Apple Inc.

1024

908

169.54

Date	Time	Volume	Order Volume	Price
07/05/2024	16:55:05.120	18		169.54
			18	169.54
			18	169.54
07/05/2024	16:54:49.266	1		169.48
			1	169.48
			1	169.48
07/05/2024	16:53:41.587	10		169.58
			10	169.58
			10	169.58
07/05/2024	16:51:16.117	16		169.68
			16	169.68
			16	169.68
07/05/2024	16:50:19.288	80		169.50
			80	169.50
			80	169.50
07/05/2024	16:49:50.258	6		169.36
			6	169.36
			6	169.36
07/05/2024	16:49:29.752	110		169.26
			110	169.26
			110	169.26
07/05/2024	16:49:25.557	236		169.30
			236	169.30
			236	169.30
07/05/2024	16:49:20.609	100		169.30
			100	169.30
			100	169.30
07/05/2024	16:48:13.633	6		169.42
			6	169.42
			6	169.42
07/05/2024	16:48:11.258	7		169.46
			7	169.46
			7	169.46
07/05/2024	16:47:27.986	6		169.40
			6	169.40
			6	169.40
07/05/2024	16:46:58.731	60		169.40
			60	169.40
			60	169.40
07/05/2024	16:46:08.269	1		169.44
			1	169.44
			1	169.44
07/05/2024	16:45:08.202	14		169.50
			14	169.50
			14	169.50
07/05/2024	16:44:44.463	100		169.46
			100	169.46
			100	169.46
07/05/2024	16:44:42.279	70		169.44
			70	169.44
			70	169.44
07/05/2024	16:43:32.598	25		169.44
			25	169.44
			25	169.44
07/05/2024	16:43:29.473	2		169.40
			2	169.40
			2	169.40
07/05/2024	16:43:07.894	4		169.44
			4	169.44
			4	169.44
07/05/2024	16:42:57.722	165		169.42
			165	169.42
			165	169.42
07/05/2024	16:42:02.546	19		169.26
			19	169.26
			19	169.26
07/05/2024	16:41:27.224	45		169.28
			45	169.28
			45	169.28
07/05/2024	16:41:12.533	100		169.34
			100	169.34
			100	169.34
07/05/2024	16:40:46.309	162		169.26
			162	169.26
			162	169.26
07/05/2024	16:39:44.766	1 155		169.40
			1 155	169.40
			1 155	169.40
07/05/2024	16:37:23.404	1		169.56
			1	169.56
			1	169.56
07/05/2024	16:37:15.882	50		169.50
			50	169.50
			40	169.50
			10	169.50
07/05/2024	16:37:03.391	100		169.60
			100	169.60
			100	169.60
07/05/2024	16:37:01.451	300		169.60
			300	169.60
			300	169.60
07/05/2024	16:37:00.015	2		169.58
			2	169.58
			2	169.58
07/05/2024	16:36:50.598	9		169.60
			9	169.60
			9	169.60
07/05/2024	16:36:42.482	150		169.64
			150	169.64
			150	169.64
07/05/2024	16:36:41.231	1		169.66
			1	169.66
			1	169.66
07/05/2024	16:36:38.783	20		169.70
			20	169.70
			20	169.70
07/05/2024	16:36:37.508	1		169.72
			1	169.72
			1	169.72
07/05/2024	16:34:57.235	200		169.60
			200	169.60
			200	169.60
07/05/2024	16:34:41.863	21		169.58
			21	169.58
			21	169.58
07/05/2024	16:33:43.839	222		169.52
			222	169.52
			222	169.52
07/05/2024	16:33:26.194	15		169.62
			15	169.62
			15	169.62
07/05/2024	16:32:25.469	83		169.80
			83	169.80
			83	169.80
07/05/2024	16:32:20.100	40		169.78
			40	169.78
			40	169.78
07/05/2024	16:32:18.704	4		169.78
			4	169.78
			4	169.78
07/05/2024	16:31:34.027	41		169.76
			41	169.76
			41	169.76
07/05/2024	16:30:38.547	24		169.86
			24	169.86
			24	169.86
07/05/2024	16:30:36.465	50		169.84
			50	169.84
			50	169.84
07/05/2024	16:30:30.274	19		169.80
			19	169.80
			19	169.80
07/05/2024	16:30:04.743	130		169.72
			130	169.72
			130	169.72
07/05/2024	16:29:15.727	15		169.60
			15	169.60
			15	169.60
07/05/2024	16:29:13.280	5		169.60
			5	169.60
			5	169.60
07/05/2024	16:28:34.969	50		169.66
			50	169.66
			50	169.66
07/05/2024	16:28:30.972	30		169.76
			30	169.76
			30	169.76
07/05/2024	16:28:18.039	2		169.68
			2	169.68
			2	169.68
07/05/2024	16:28:13.428	6		169.76
			6	169.76
			6	169.76
07/05/2024	16:28:12.070	10		169.70
			10	169.70
			10	169.70
07/05/2024	16:28:11.880	150		169.72
			150	169.72
			150	169.72
07/05/2024	16:28:09.137	318		169.80
			318	169.80
			318	169.80
07/05/2024	16:27:58.643	32		169.92
			32	169.92
			32	169.92
07/05/2024	16:27:53.802	20		170.08
			20	170.08
			20	170.08
07/05/2024	16:27:14.179	5		170.12
			5	170.12
			5	170.12
07/05/2024	16:26:30.465	3		170.28
			3	170.28
			3	170.28
07/05/2024	16:24:59.944	12		170.36
			12	170.36
			12	170.36
07/05/2024	16:24:54.716	20		170.42
			20	170.42
			20	170.42
07/05/2024	16:24:28.872	295		170.46
			295	170.46
			295	170.46
07/05/2024	16:24:23.534	1 447		170.46
			1 447	170.46
			1 447	170.46
07/05/2024	16:23:39.692	17		170.76
			17	170.76
			17	170.76
07/05/2024	16:23:38.008	2		170.78
			2	170.78
			2	170.78
07/05/2024	16:23:19.149	94		170.84
			94	170.84
			94	170.84
07/05/2024	16:23:10.197	50		170.94
			50	170.94
			50	170.94
07/05/2024	16:22:56.400	2		170.94
			2	170.94
			2	170.94
07/05/2024	16:22:46.579	3		170.94
			3	170.94
			3	170.94
07/05/2024	16:22:38.399	40		170.94
			40	170.94
			40	170.94
07/05/2024	16:22:00.893	131		171.04
			131	171.04
			131	171.04
07/05/2024	16:21:59.606	2		171.08
			2	171.08
			2	171.08
07/05/2024	16:21:57.696	5		171.08
			5	171.08
			5	171.08
07/05/2024	16:21:51.971	6		171.08
			6	171.08
			6	171.08
07/05/2024	16:20:39.427	77		171.14
			77	171.14
			77	171.14
07/05/2024	16:20:30.375	24		171.06
			24	171.06
			24	171.06
07/05/2024	16:20:30.251	30		171.06
			30	171.06
			30	171.06
07/05/2024	16:19:51.045	12		170.80
			12	170.80
			12	170.80
07/05/2024	16:19:47.150	295		170.80
			295	170.80
			295	170.80
07/05/2024	16:19:22.043	12		170.72
			12	170.72
			12	170.72
07/05/2024	16:19:10.342	6		170.70
			6	170.70
			6	170.70
07/05/2024	16:17:38.611	4		170.54
			4	170.54
			4	170.54
07/05/2024	16:17:14.730	15		170.56
			15	170.56
			15	170.56
07/05/2024	16:16:38.540	56		170.40
			56	170.40
			56	170.40
07/05/2024	16:16:26.060	14		170.36
			14	170.36
			14	170.36
07/05/2024	16:16:25.859	445		170.20
			445	170.20
			445	170.20
07/05/2024	16:16:25.714	56		170.18
			56	170.18
			10	170.18
			46	170.18
07/05/2024	16:15:19.092	1 500		170.12
			1 500	170.12
			1 500	170.12
07/05/2024	16:15:15.430	8		170.12
			8	170.12
			8	170.12
07/05/2024	16:14:36.509	10		170.20
			10	170.20
			10	170.20
07/05/2024	16:14:21.127	22		170.18
			22	170.18
			22	170.18
07/05/2024	16:09:45.233	1		170.36
			1	170.36
			1	170.36
07/05/2024	16:09:10.380	58		170.42
			58	170.42
			58	170.42
07/05/2024	16:08:44.328	50		170.32
			50	170.32
			50	170.32
07/05/2024	16:08:27.146	49		170.26
			49	170.26
			49	170.26
07/05/2024	16:08:06.843	1		170.28
			1	170.28
			1	170.28
07/05/2024	16:07:26.407	9		170.10
			9	170.10
			9	170.10
07/05/2024	16:07:07.089	6		170.16
			6	170.16
			6	170.16
07/05/2024	16:06:35.180	40		170.18
			40	170.18
			40	170.18
07/05/2024	16:05:53.755	3		170.14
			3	170.14
			3	170.14
07/05/2024	16:05:51.669	8		170.14
			8	170.14
			8	170.14
07/05/2024	16:05:37.122	1		170.26
			1	170.26
			1	170.26
07/05/2024	16:05:13.593	50		170.24
			50	170.24
			50	170.24
07/05/2024	16:05:01.478	7		170.26
			7	170.26
			7	170.26
07/05/2024	16:04:42.972	5		170.44
			5	170.44
			5	170.44
07/05/2024	16:04:36.475	2		170.44
			2	170.44
			2	170.44
07/05/2024	16:04:19.627	10		170.40
			10	170.40
			10	170.40
07/05/2024	16:04:16.489	3		170.38
			3	170.38
			3	170.38
07/05/2024	16:04:16.295	1		170.44
			1	170.44
			1	170.44
07/05/2024	16:04:06.357	2		170.44
			2	170.44
			2	170.44
07/05/2024	16:03:40.101	194		170.50
			194	170.50
			194	170.50
07/05/2024	16:03:19.568	5		170.48
			5	170.48
			5	170.48
07/05/2024	16:03:15.605	48		170.40
			48	170.40
			48	170.40
07/05/2024	16:03:03.844	50		170.36
			50	170.36
			50	170.36
07/05/2024	16:02:33.773	1		170.44
			1	170.44
			1	170.44
07/05/2024	16:02:13.865	15		170.34
			15	170.34
			15	170.34
07/05/2024	16:01:53.550	10		170.22
			10	170.22
			10	170.22
07/05/2024	16:00:54.655	1		170.50
			1	170.50
			1	170.50
07/05/2024	16:00:32.852	3		170.56
			3	170.56
			3	170.56
07/05/2024	16:00:06.813	10		170.70
			10	170.70
			10	170.70
07/05/2024	16:00:02.774	2		170.56
			2	170.56
			2	170.56
07/05/2024	15:59:54.033	50		170.68
			50	170.68
			50	170.68
07/05/2024	15:59:11.339	149		170.72
			149	170.72
			149	170.72
07/05/2024	15:58:40.356	10		170.62
			10	170.62
			10	170.62
07/05/2024	15:58:35.791	200		170.64
			200	170.64
			200	170.64
07/05/2024	15:57:05.013	7		170.64
			7	170.64
			7	170.64
07/05/2024	15:56:45.172	65		170.64
			65	170.64
			65	170.64
07/05/2024	15:56:26.013	7		170.80
			7	170.80
			7	170.80
07/05/2024	15:55:42.130	25		170.68
			25	170.68
			25	170.68
07/05/2024	15:55:28.998	4		170.74
			4	170.74
			4	170.74
07/05/2024	15:54:56.704	86		170.80
			86	170.80
			86	170.80
07/05/2024	15:54:23.022	35		170.64
			35	170.64
			35	170.64
07/05/2024	15:54:18.742	20		170.62
			20	170.62
			20	170.62
07/05/2024	15:54:09.901	100		170.54
			100	170.54
			100	170.54
07/05/2024	15:54:09.488	8		170.54
			8	170.54
			8	170.54
07/05/2024	15:53:27.828	24		170.52
			24	170.52
			24	170.52
07/05/2024	15:52:31.231	200		170.68
			200	170.68
			200	170.68
07/05/2024	15:52:13.915	200		170.70
			200	170.70
			200	170.70
07/05/2024	15:52:02.240	30		170.64
			30	170.64
			30	170.64
07/05/2024	15:51:37.179	1		170.80
			1	170.80
			1	170.80
07/05/2024	15:51:12.225	10		170.96
			10	170.96
			10	170.96
07/05/2024	15:50:50.758	4		171.06
			4	171.06
			4	171.06
07/05/2024	15:50:43.458	80		171.24
			80	171.24
			80	171.24
07/05/2024	15:50:24.331	3		171.30
			3	171.30
			3	171.30
07/05/2024	15:49:48.732	1		171.12
			1	171.12
			1	171.12
07/05/2024	15:49:37.035	200		171.00
			200	171.00
			200	171.00
07/05/2024	15:49:33.554	40		170.98
			40	170.98
			40	170.98
07/05/2024	15:49:06.292	29		171.16
			29	171.16
			29	171.16
07/05/2024	15:49:05.859	20		171.16
			20	171.16
			20	171.16
07/05/2024	15:48:22.192	698		171.40
			500	171.40
			698	171.40
			198	171.40
07/05/2024	15:48:10.640	100		171.32
			25	171.32
			100	171.32
			75	171.32
07/05/2024	15:47:56.573	1		171.34
			1	171.34
			1	171.34
07/05/2024	15:47:54.228	290		171.30
			290	171.30
			30	171.30
			260	171.30
07/05/2024	15:47:36.828	44		171.14
			44	171.14
			24	171.14
			20	171.14
07/05/2024	15:47:36.500	4		171.12
			4	171.12
			4	171.12
07/05/2024	15:47:04.165	50		171.00
			50	171.00
			50	171.00
07/05/2024	15:46:59.806	2		171.08
			2	171.08
			2	171.08
07/05/2024	15:46:54.603	10		171.16
			10	171.16
			10	171.16
07/05/2024	15:46:36.126	10		171.20
			10	171.20
			10	171.20
07/05/2024	15:46:16.176	50		171.16
			50	171.16
			50	171.16
07/05/2024	15:46:02.272	1		171.10
			1	171.10
			1	171.10
07/05/2024	15:45:09.590	8		171.12
			8	171.12
			8	171.12
07/05/2024	15:44:19.921	14		171.18
			14	171.18
			14	171.18
07/05/2024	15:43:24.160	1 107		171.00
			9	171.00
			7	171.00
			150	171.00
			2	171.00
			200	171.00
			1 107	171.00
			13	171.00
			9	171.00
			50	171.00
			410	171.00
			20	171.00
			10	171.00
			100	171.00
			5	171.00
			100	171.00
			10	171.00
			10	171.00
			2	171.00
07/05/2024	15:43:17.840	10		170.98
			10	170.98
			10	170.98
07/05/2024	15:43:17.743	6		171.00
			1	171.00
			5	171.00
			6	171.00
07/05/2024	15:43:07.484	1		170.94
			1	170.94
			1	170.94
07/05/2024	15:43:06.528	10		170.98
			10	170.98
			10	170.98
07/05/2024	15:42:28.133	20		170.70
			20	170.70
			20	170.70
07/05/2024	15:42:11.265	400		170.60
			400	170.60
			400	170.60
07/05/2024	15:40:56.240	500		170.34
			500	170.34
			500	170.34
07/05/2024	15:39:29.575	200		170.62
			200	170.62
			200	170.62
07/05/2024	15:39:16.746	39		170.64
			39	170.64
			39	170.64
07/05/2024	15:38:45.776	250		170.80
			250	170.80
			250	170.80
07/05/2024	15:38:21.815	7		170.80
			7	170.80
			7	170.80
07/05/2024	15:38:16.031	7		170.74
			7	170.74
			7	170.74
07/05/2024	15:38:10.244	70		170.70
			70	170.70
			70	170.70
07/05/2024	15:38:09.583	148		170.66
			148	170.66
			148	170.66
07/05/2024	15:37:46.423	1 007		170.68
			1 007	170.68
			1 007	170.68
07/05/2024	15:37:33.155	15		170.52
			15	170.52
			15	170.52
07/05/2024	15:36:51.928	65		170.20
			65	170.20
			65	170.20
07/05/2024	15:36:49.323	4		170.26
			4	170.26
			4	170.26
07/05/2024	15:35:43.715	100		170.40
			100	170.40
			100	170.40
07/05/2024	15:35:35.815	200		170.42
			200	170.42
			200	170.42
07/05/2024	15:34:59.011	52		170.04
			52	170.04
			52	170.04
07/05/2024	15:34:57.876	70		170.06
			70	170.06
			70	170.06
07/05/2024	15:34:47.651	10		170.06
			10	170.06
			10	170.06
07/05/2024	15:34:05.350	1 284		170.32
			1 284	170.32
			1 284	170.32
07/05/2024	15:33:59.705	15		170.44
			15	170.44
			15	170.44
07/05/2024	15:33:05.065	500		170.40
			500	170.40
			500	170.40
07/05/2024	15:32:54.094	7		170.50
			7	170.50
			7	170.50
07/05/2024	15:32:25.238	18		170.38
			18	170.38
			18	170.38
07/05/2024	15:32:23.978	8		170.48
			8	170.48
			8	170.48
07/05/2024	15:31:13.023	1		170.48
			1	170.48
			1	170.48
07/05/2024	15:31:03.045	2		170.38
			2	170.38
			2	170.38
07/05/2024	15:30:52.765	1		170.46
			1	170.46
			1	170.46
07/05/2024	15:30:41.985	63		170.60
			63	170.60
			63	170.60
07/05/2024	15:30:16.885	6		170.44
			6	170.44
			6	170.44
07/05/2024	15:30:16.146	10		170.44
			10	170.44
			10	170.44
07/05/2024	15:30:15.754	1		170.38
			1	170.38
			1	170.38
07/05/2024	15:30:00.551	33		170.24
			33	170.24
			33	170.24
07/05/2024	15:26:08.359	500		169.90
			500	169.90
			500	169.90
07/05/2024	15:25:32.884	705		170.00
			705	170.00
			705	170.00
07/05/2024	15:25:15.601	70		169.86
			70	169.86
			20	169.86
			50	169.86
07/05/2024	15:25:15.493	141		169.96
			8	169.96
			10	169.96
			1	169.96
			141	169.96
			22	169.96
			100	169.96
07/05/2024	15:24:23.379	200		170.16
			200	170.16
			200	170.16
07/05/2024	15:23:07.726	260		170.26
			260	170.26
			260	170.26
07/05/2024	15:22:56.544	40		170.30
			40	170.30
			40	170.30
07/05/2024	15:22:31.851	100		170.32
			100	170.32
			100	170.32
07/05/2024	15:20:41.535	25		170.28
			25	170.28
			25	170.28
07/05/2024	15:19:57.258	1		170.30
			1	170.30
			1	170.30
07/05/2024	15:19:51.028	9		170.22
			9	170.22
			9	170.22
07/05/2024	15:19:49.509	1		170.26
			1	170.26
			1	170.26
07/05/2024	15:19:46.762	100		170.26
			100	170.26
			100	170.26
07/05/2024	15:19:05.875	300		170.34
			300	170.34
			300	170.34
07/05/2024	15:19:02.802	120		170.34
			120	170.34
			120	170.34
07/05/2024	15:18:30.755	10		170.44
			10	170.44
			10	170.44
07/05/2024	15:18:20.884	5		170.50
			5	170.50
			5	170.50
07/05/2024	15:17:22.321	1		170.54
			1	170.54
			1	170.54
07/05/2024	15:17:20.153	200		170.56
			200	170.56
			200	170.56
07/05/2024	15:17:08.663	3		170.50
			3	170.50
			3	170.50
07/05/2024	15:14:58.766	325		170.68
			325	170.68
			325	170.68
07/05/2024	15:14:31.466	110		170.60
			110	170.60
			50	170.60
			60	170.60
07/05/2024	15:13:17.160	500		170.62
			500	170.62
			500	170.62
07/05/2024	15:13:04.534	67		170.62
			67	170.62
			67	170.62
07/05/2024	15:12:32.038	472		170.68
			472	170.68
			472	170.68
07/05/2024	15:12:18.232	5		170.66
			5	170.66
			5	170.66
07/05/2024	15:12:11.260	7		170.66
			7	170.66
			7	170.66
07/05/2024	15:11:31.542	18		170.66
			18	170.66
			18	170.66
07/05/2024	15:09:36.557	4		170.52
			4	170.52
			4	170.52
07/05/2024	15:09:24.090	50		170.52
			50	170.52
			50	170.52
07/05/2024	15:09:00.275	50		170.52
			50	170.52
			50	170.52
07/05/2024	15:05:27.823	1		170.50
			1	170.50
			1	170.50
07/05/2024	15:05:04.007	4		170.52
			4	170.52
			4	170.52
07/05/2024	15:04:23.205	200		170.50
			200	170.50
			200	170.50
07/05/2024	15:03:55.344	30		170.62
			30	170.62
			30	170.62
07/05/2024	15:02:55.251	2		170.54
			2	170.54
			2	170.54
07/05/2024	15:01:48.812	6		170.60
			6	170.60
			6	170.60
07/05/2024	15:01:44.742	50		170.60
			50	170.60
			50	170.60
07/05/2024	15:01:25.374	50		170.64
			50	170.64
			50	170.64
07/05/2024	15:01:02.388	275		170.68
			275	170.68
			275	170.68
07/05/2024	15:00:53.387	500		170.68
			500	170.68
			500	170.68
07/05/2024	14:59:55.286	5		170.68
			5	170.68
			5	170.68
07/05/2024	14:58:56.846	1		170.62
			1	170.62
			1	170.62
07/05/2024	14:58:32.139	15		170.58
			15	170.58
			15	170.58
07/05/2024	14:58:00.044	12		170.62
			12	170.62
			12	170.62
07/05/2024	14:56:59.401	30		170.60
			30	170.60
			30	170.60
07/05/2024	14:56:52.898	30		170.58
			30	170.58
			30	170.58
07/05/2024	14:56:29.827	20		170.68
			20	170.68
			20	170.68
07/05/2024	14:56:20.827	1		170.68
			1	170.68
			1	170.68
07/05/2024	14:55:31.628	2		170.64
			2	170.64
			2	170.64
07/05/2024	14:54:37.797	47		170.68
			47	170.68
			47	170.68
07/05/2024	14:53:28.347	2		170.66
			2	170.66
			2	170.66
07/05/2024	14:53:27.748	2		170.64
			2	170.64
			2	170.64
07/05/2024	14:53:13.736	8		170.60
			8	170.60
			8	170.60
07/05/2024	14:53:08.777	20		170.56
			20	170.56
			20	170.56
07/05/2024	14:52:13.500	331		170.50
			317	170.50
			14	170.50
			331	170.50
07/05/2024	14:51:56.333	25		170.44
			25	170.44
			25	170.44
07/05/2024	14:51:08.000	17		170.36
			17	170.36
			17	170.36
07/05/2024	14:50:53.512	3		170.44
			3	170.44
			3	170.44
07/05/2024	14:50:41.656	7		170.44
			7	170.44
			7	170.44
07/05/2024	14:50:40.111	10		170.36
			10	170.36
			10	170.36
07/05/2024	14:50:01.231	150		170.48
			150	170.48
			150	170.48
07/05/2024	14:47:07.663	10		170.22
			10	170.22
			10	170.22
07/05/2024	14:47:00.581	6		170.28
			6	170.28
			6	170.28
07/05/2024	14:46:23.766	1		170.26
			1	170.26
			1	170.26
07/05/2024	14:46:08.686	1		170.22
			1	170.22
			1	170.22
07/05/2024	14:44:23.626	3		170.16
			3	170.16
			3	170.16
07/05/2024	14:44:00.746	2		170.20
			2	170.20
			2	170.20
07/05/2024	14:43:39.553	107		170.16
			107	170.16
			107	170.16
07/05/2024	14:43:14.858	10		170.20
			10	170.20
			10	170.20
07/05/2024	14:43:02.881	200		170.16
			200	170.16
			200	170.16
07/05/2024	14:42:31.335	5		170.16
			5	170.16
			5	170.16
07/05/2024	14:41:19.196	10		170.20
			10	170.20
			10	170.20
07/05/2024	14:41:12.234	86		170.24
			86	170.24
			86	170.24
07/05/2024	14:38:42.748	1		170.16
			1	170.16
			1	170.16
07/05/2024	14:38:05.367	10		170.12
			10	170.12
			10	170.12
07/05/2024	14:37:49.069	2		170.16
			2	170.16
			2	170.16
07/05/2024	14:35:50.212	23		170.20
			23	170.20
			23	170.20
07/05/2024	14:32:43.907	1		170.18
			1	170.18
			1	170.18
07/05/2024	14:31:53.972	40		170.20
			40	170.20
			40	170.20
07/05/2024	14:31:46.731	20		170.10
			20	170.10
			20	170.10
07/05/2024	14:31:09.057	6		170.20
			6	170.20
			6	170.20
07/05/2024	14:30:32.839	30		170.24
			30	170.24
			30	170.24
07/05/2024	14:29:43.626	2		170.26
			2	170.26
			2	170.26
07/05/2024	14:27:44.631	500		170.40
			500	170.40
			500	170.40
07/05/2024	14:27:31.366	20		170.44
			20	170.44
			20	170.44
07/05/2024	14:25:32.713	1		170.44
			1	170.44
			1	170.44
07/05/2024	14:24:14.419	500		170.40
			500	170.40
			500	170.40
07/05/2024	14:24:14.355	500		170.40
			500	170.40
			500	170.40
07/05/2024	14:24:03.756	200		170.32
			200	170.32
			200	170.32
07/05/2024	14:23:56.676	1		170.42
			1	170.42
			1	170.42
07/05/2024	14:23:25.255	15		170.40
			15	170.40
			15	170.40
07/05/2024	14:23:13.422	13		170.34
			13	170.34
			13	170.34
07/05/2024	14:22:45.181	28		170.34
			28	170.34
			28	170.34
07/05/2024	14:21:04.425	1		170.34
			1	170.34
			1	170.34
07/05/2024	14:20:19.440	4		170.40
			4	170.40
			4	170.40
07/05/2024	14:19:36.143	55		170.42
			55	170.42
			55	170.42
07/05/2024	14:19:32.425	1		170.42
			1	170.42
			1	170.42
07/05/2024	14:18:20.057	50		170.46
			50	170.46
			50	170.46
07/05/2024	14:18:11.365	6		170.44
			6	170.44
			6	170.44
07/05/2024	14:18:07.770	5		170.36
			5	170.36
			5	170.36
07/05/2024	14:15:54.992	10		170.40
			10	170.40
			10	170.40
07/05/2024	14:15:12.647	60		170.34
			60	170.34
			60	170.34
07/05/2024	14:13:37.295	40		170.34
			40	170.34
			40	170.34
07/05/2024	14:13:33.671	5		170.44
			5	170.44
			5	170.44
07/05/2024	14:11:11.738	168		170.20
			168	170.20
			168	170.20
07/05/2024	14:08:13.571	120		170.24
			120	170.24
			120	170.24
07/05/2024	14:06:51.178	2		170.20
			2	170.20
			2	170.20
07/05/2024	14:06:23.324	35		170.28
			35	170.28
			35	170.28
07/05/2024	14:05:30.285	2		170.34
			2	170.34
			2	170.34
07/05/2024	14:04:40.767	6		170.42
			6	170.42
			6	170.42
07/05/2024	14:04:23.084	6		170.40
			6	170.40
			6	170.40
07/05/2024	14:03:57.849	10		170.46
			10	170.46
			10	170.46
07/05/2024	14:02:45.349	50		170.40
			50	170.40
			50	170.40
07/05/2024	14:02:32.676	2		170.40
			2	170.40
			2	170.40
07/05/2024	14:02:30.605	19		170.40
			19	170.40
			19	170.40
07/05/2024	14:02:30.473	30		170.36
			30	170.36
			30	170.36
07/05/2024	14:02:19.541	117		170.34
			117	170.34
			117	170.34
07/05/2024	14:02:02.567	13		170.34
			13	170.34
			13	170.34
07/05/2024	14:01:56.285	32		170.30
			32	170.30
			32	170.30
07/05/2024	14:01:16.481	10		170.30
			10	170.30
			10	170.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.275 / Ask: 36.285
Volume: 1 679 128
+12.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 16:55:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice