Tradegate Exchange

Apple Inc.

605

464

159.66

Date	Time	Volume	Order Volume	Price
02/05/2024	14:04:09.017	1		159.66
			1	159.66
			1	159.66
02/05/2024	14:01:54.114	5		159.80
			5	159.80
			5	159.80
02/05/2024	14:01:37.716	7		159.68
			7	159.68
			7	159.68
02/05/2024	14:01:36.711	10		159.68
			10	159.68
			10	159.68
02/05/2024	14:00:36.704	10		159.78
			10	159.78
			10	159.78
02/05/2024	13:59:27.455	31		159.70
			31	159.70
			31	159.70
02/05/2024	13:57:52.884	2		159.62
			2	159.62
			2	159.62
02/05/2024	13:57:16.839	3		159.70
			3	159.70
			3	159.70
02/05/2024	13:57:01.510	1		159.74
			1	159.74
			1	159.74
02/05/2024	13:56:03.261	50		159.76
			50	159.76
			50	159.76
02/05/2024	13:55:42.896	5		159.76
			5	159.76
			5	159.76
02/05/2024	13:55:38.194	35		159.70
			35	159.70
			35	159.70
02/05/2024	13:55:37.635	20		159.76
			20	159.76
			20	159.76
02/05/2024	13:55:32.545	5		159.76
			5	159.76
			5	159.76
02/05/2024	13:55:16.428	10		159.78
			10	159.78
			10	159.78
02/05/2024	13:54:57.051	2		159.84
			2	159.84
			2	159.84
02/05/2024	13:54:13.562	12		159.90
			12	159.90
			12	159.90
02/05/2024	13:51:26.138	310		159.80
			310	159.80
			310	159.80
02/05/2024	13:50:04.079	6		159.86
			6	159.86
			6	159.86
02/05/2024	13:49:44.264	31		159.76
			31	159.76
			31	159.76
02/05/2024	13:49:08.551	4		159.82
			4	159.82
			4	159.82
02/05/2024	13:48:31.428	3		159.92
			3	159.92
			3	159.92
02/05/2024	13:48:24.128	1		159.92
			1	159.92
			1	159.92
02/05/2024	13:46:59.982	74		159.74
			74	159.74
			74	159.74
02/05/2024	13:46:26.630	93		159.86
			93	159.86
			93	159.86
02/05/2024	13:45:19.318	16		159.78
			16	159.78
			16	159.78
02/05/2024	13:45:10.314	65		159.70
			65	159.70
			65	159.70
02/05/2024	13:45:03.044	13		159.80
			13	159.80
			13	159.80
02/05/2024	13:44:20.399	15		159.80
			15	159.80
			15	159.80
02/05/2024	13:43:19.746	10		159.80
			10	159.80
			10	159.80
02/05/2024	13:42:25.545	2		159.72
			2	159.72
			2	159.72
02/05/2024	13:41:53.653	3		159.70
			3	159.70
			3	159.70
02/05/2024	13:41:16.459	1		159.76
			1	159.76
			1	159.76
02/05/2024	13:40:39.133	2		159.76
			2	159.76
			2	159.76
02/05/2024	13:39:51.580	50		159.70
			50	159.70
			50	159.70
02/05/2024	13:39:24.026	13		159.82
			13	159.82
			13	159.82
02/05/2024	13:37:48.841	31		159.86
			31	159.86
			31	159.86
02/05/2024	13:36:03.297	20		159.86
			20	159.86
			20	159.86
02/05/2024	13:35:50.802	3		159.94
			3	159.94
			3	159.94
02/05/2024	13:35:48.771	75		159.86
			75	159.86
			75	159.86
02/05/2024	13:31:57.342	375		159.90
			375	159.90
			375	159.90
02/05/2024	13:30:41.589	20		160.00
			20	160.00
			20	160.00
02/05/2024	13:30:22.058	13		159.98
			13	159.98
			13	159.98
02/05/2024	13:30:21.938	13		160.00
			13	160.00
			13	160.00
02/05/2024	13:28:38.915	1		160.00
			1	160.00
			1	160.00
02/05/2024	13:27:59.824	20		160.00
			20	160.00
			20	160.00
02/05/2024	13:24:11.563	1		160.06
			1	160.06
			1	160.06
02/05/2024	13:23:24.222	6		160.08
			6	160.08
			6	160.08
02/05/2024	13:22:13.787	1 500		160.00
			1 500	160.00
			1 500	160.00
02/05/2024	13:21:36.683	500		160.00
			500	160.00
			500	160.00
02/05/2024	13:21:30.090	32		159.96
			32	159.96
			32	159.96
02/05/2024	13:21:11.992	1		159.98
			1	159.98
			1	159.98
02/05/2024	13:20:39.709	25		159.98
			25	159.98
			25	159.98
02/05/2024	13:19:50.155	50		159.92
			50	159.92
			50	159.92
02/05/2024	13:17:38.452	10		159.86
			10	159.86
			10	159.86
02/05/2024	13:15:17.524	63		159.94
			63	159.94
			63	159.94
02/05/2024	13:13:14.465	6		159.94
			6	159.94
			6	159.94
02/05/2024	13:12:46.550	40		159.92
			40	159.92
			40	159.92
02/05/2024	13:11:51.512	10		159.92
			10	159.92
			10	159.92
02/05/2024	13:11:22.767	186		159.92
			186	159.92
			186	159.92
02/05/2024	13:11:08.771	10		159.82
			10	159.82
			10	159.82
02/05/2024	13:08:45.269	38		159.88
			38	159.88
			38	159.88
02/05/2024	13:05:50.100	13		159.82
			13	159.82
			13	159.82
02/05/2024	13:05:48.656	5		159.92
			5	159.92
			5	159.92
02/05/2024	13:04:46.265	3		159.90
			3	159.90
			3	159.90
02/05/2024	13:04:41.900	2		159.90
			2	159.90
			2	159.90
02/05/2024	13:04:21.217	20		159.82
			20	159.82
			20	159.82
02/05/2024	13:03:30.984	60		159.94
			60	159.94
			60	159.94
02/05/2024	13:02:08.878	19		159.92
			19	159.92
			19	159.92
02/05/2024	13:01:53.404	5		159.90
			5	159.90
			5	159.90
02/05/2024	13:01:32.544	10		159.84
			10	159.84
			10	159.84
02/05/2024	13:01:29.110	10		159.84
			10	159.84
			10	159.84
02/05/2024	13:01:09.216	10		159.82
			10	159.82
			10	159.82
02/05/2024	13:00:57.238	20		159.82
			20	159.82
			20	159.82
02/05/2024	13:00:03.204	15		159.90
			15	159.90
			15	159.90
02/05/2024	12:59:22.411	7		159.90
			7	159.90
			7	159.90
02/05/2024	12:58:19.981	3		159.88
			3	159.88
			3	159.88
02/05/2024	12:58:14.315	100		159.88
			100	159.88
			100	159.88
02/05/2024	12:57:51.537	13		159.94
			13	159.94
			13	159.94
02/05/2024	12:57:22.493	4		159.94
			4	159.94
			4	159.94
02/05/2024	12:57:22.314	20		159.90
			20	159.90
			20	159.90
02/05/2024	12:56:50.876	125		159.96
			125	159.96
			125	159.96
02/05/2024	12:56:49.118	500		159.96
			500	159.96
			500	159.96
02/05/2024	12:54:35.136	10		160.00
			10	160.00
			10	160.00
02/05/2024	12:52:33.267	1		159.98
			1	159.98
			1	159.98
02/05/2024	12:51:53.053	88		159.98
			88	159.98
			88	159.98
02/05/2024	12:51:00.336	62		159.96
			62	159.96
			62	159.96
02/05/2024	12:49:57.683	9		159.92
			9	159.92
			9	159.92
02/05/2024	12:49:36.903	1		159.92
			1	159.92
			1	159.92
02/05/2024	12:47:19.814	30		159.96
			30	159.96
			30	159.96
02/05/2024	12:42:43.838	10		159.96
			10	159.96
			10	159.96
02/05/2024	12:42:40.154	7		159.96
			7	159.96
			7	159.96
02/05/2024	12:40:28.845	94		159.94
			94	159.94
			94	159.94
02/05/2024	12:38:13.759	1		160.00
			1	160.00
			1	160.00
02/05/2024	12:37:31.193	3		160.00
			3	160.00
			3	160.00
02/05/2024	12:35:34.323	60		159.98
			60	159.98
			60	159.98
02/05/2024	12:33:50.258	1		159.94
			1	159.94
			1	159.94
02/05/2024	12:33:35.683	80		159.86
			80	159.86
			80	159.86
02/05/2024	12:32:45.885	7		159.88
			7	159.88
			7	159.88
02/05/2024	12:31:45.238	500		159.96
			500	159.96
			500	159.96
02/05/2024	12:30:44.120	6		159.96
			6	159.96
			6	159.96
02/05/2024	12:28:40.057	24		159.88
			24	159.88
			24	159.88
02/05/2024	12:28:16.346	4		159.88
			4	159.88
			4	159.88
02/05/2024	12:27:59.644	250		159.88
			250	159.88
			219	159.88
			31	159.88
02/05/2024	12:27:25.237	500		159.88
			500	159.88
			500	159.88
02/05/2024	12:27:18.526	1		159.96
			1	159.96
			1	159.96
02/05/2024	12:26:59.785	1		159.88
			1	159.88
			1	159.88
02/05/2024	12:26:56.224	8		159.88
			8	159.88
			8	159.88
02/05/2024	12:26:04.057	31		159.96
			31	159.96
			31	159.96
02/05/2024	12:24:51.041	2		159.86
			2	159.86
			2	159.86
02/05/2024	12:24:40.891	93		159.94
			93	159.94
			93	159.94
02/05/2024	12:24:39.743	29		159.86
			29	159.86
			29	159.86
02/05/2024	12:23:54.962	125		159.86
			125	159.86
			125	159.86
02/05/2024	12:21:58.019	18		159.92
			18	159.92
			18	159.92
02/05/2024	12:21:50.504	3		159.92
			3	159.92
			3	159.92
02/05/2024	12:21:42.035	100		159.90
			100	159.90
			100	159.90
02/05/2024	12:19:32.699	5		159.92
			5	159.92
			5	159.92
02/05/2024	12:19:08.923	40		159.92
			40	159.92
			40	159.92
02/05/2024	12:19:03.215	5		160.02
			5	160.02
			5	160.02
02/05/2024	12:17:59.608	5		160.02
			5	160.02
			5	160.02
02/05/2024	12:17:16.881	100		159.92
			100	159.92
			100	159.92
02/05/2024	12:14:12.324	25		160.02
			25	160.02
			25	160.02
02/05/2024	12:12:44.725	16		160.06
			16	160.06
			16	160.06
02/05/2024	12:12:26.869	6		160.06
			6	160.06
			6	160.06
02/05/2024	12:11:39.335	2		160.10
			2	160.10
			2	160.10
02/05/2024	12:11:36.631	79		160.20
			79	160.20
			79	160.20
02/05/2024	12:10:50.135	17		160.20
			17	160.20
			17	160.20
02/05/2024	12:10:32.852	53		160.12
			53	160.12
			53	160.12
02/05/2024	12:10:29.397	9		160.18
			9	160.18
			9	160.18
02/05/2024	12:09:25.637	30		160.06
			30	160.06
			30	160.06
02/05/2024	12:09:04.788	5		160.02
			5	160.02
			5	160.02
02/05/2024	12:07:13.840	1		160.04
			1	160.04
			1	160.04
02/05/2024	12:06:56.730	150		160.00
			150	160.00
			150	160.00
02/05/2024	12:06:35.387	20		159.98
			20	159.98
			20	159.98
02/05/2024	12:06:22.549	205		159.98
			205	159.98
			205	159.98
02/05/2024	12:02:23.003	62		160.00
			62	160.00
			62	160.00
02/05/2024	12:02:17.180	7		160.00
			7	160.00
			7	160.00
02/05/2024	12:01:44.640	10		159.92
			10	159.92
			10	159.92
02/05/2024	12:01:07.393	19		159.98
			19	159.98
			19	159.98
02/05/2024	12:00:58.015	5		159.98
			5	159.98
			5	159.98
02/05/2024	12:00:03.090	4		159.98
			4	159.98
			4	159.98
02/05/2024	11:58:52.926	32		159.98
			32	159.98
			32	159.98
02/05/2024	11:58:07.625	200		159.94
			200	159.94
			200	159.94
02/05/2024	11:55:49.702	10		159.90
			10	159.90
			10	159.90
02/05/2024	11:55:26.357	4		159.88
			4	159.88
			4	159.88
02/05/2024	11:53:45.850	5		159.92
			5	159.92
			5	159.92
02/05/2024	11:51:53.509	7		159.92
			7	159.92
			7	159.92
02/05/2024	11:50:36.492	3		159.90
			3	159.90
			3	159.90
02/05/2024	11:50:31.458	10		159.90
			10	159.90
			10	159.90
02/05/2024	11:48:15.779	66		159.82
			66	159.82
			66	159.82
02/05/2024	11:48:11.540	2		159.82
			2	159.82
			2	159.82
02/05/2024	11:47:22.770	10		159.86
			10	159.86
			10	159.86
02/05/2024	11:46:31.271	1		159.98
			1	159.98
			1	159.98
02/05/2024	11:45:35.909	21		159.92
			21	159.92
			21	159.92
02/05/2024	11:45:24.054	1		160.02
			1	160.02
			1	160.02
02/05/2024	11:45:19.129	200		160.02
			200	160.02
			200	160.02
02/05/2024	11:45:10.850	2		160.00
			2	160.00
			2	160.00
02/05/2024	11:43:52.212	20		160.02
			20	160.02
			20	160.02
02/05/2024	11:43:34.645	5		160.00
			5	160.00
			5	160.00
02/05/2024	11:43:11.214	1		159.92
			1	159.92
			1	159.92
02/05/2024	11:43:06.529	35		160.00
			35	160.00
			35	160.00
02/05/2024	11:42:44.206	1		160.00
			1	160.00
			1	160.00
02/05/2024	11:42:19.122	34		159.88
			34	159.88
			34	159.88
02/05/2024	11:41:54.295	17		159.94
			17	159.94
			17	159.94
02/05/2024	11:40:46.156	25		159.96
			25	159.96
			25	159.96
02/05/2024	11:40:34.863	50		159.96
			50	159.96
			50	159.96
02/05/2024	11:40:28.200	3		159.86
			3	159.86
			3	159.86
02/05/2024	11:38:54.566	49		159.96
			49	159.96
			49	159.96
02/05/2024	11:38:06.930	8		159.84
			8	159.84
			8	159.84
02/05/2024	11:37:15.301	10		159.82
			10	159.82
			10	159.82
02/05/2024	11:37:12.336	5		159.94
			5	159.94
			5	159.94
02/05/2024	11:36:20.426	250		159.82
			250	159.82
			250	159.82
02/05/2024	11:36:19.208	3		159.86
			3	159.86
			3	159.86
02/05/2024	11:34:22.464	25		160.00
			25	160.00
			25	160.00
02/05/2024	11:32:08.564	25		160.00
			25	160.00
			25	160.00
02/05/2024	11:32:01.716	24		160.04
			24	160.04
			24	160.04
02/05/2024	11:31:20.982	1		159.92
			1	159.92
			1	159.92
02/05/2024	11:30:55.324	35		160.04
			35	160.04
			35	160.04
02/05/2024	11:30:45.093	111		160.00
			111	160.00
			1	160.00
			10	160.00
			100	160.00
02/05/2024	11:30:33.710	3		159.98
			3	159.98
			3	159.98
02/05/2024	11:30:28.677	1		159.98
			1	159.98
			1	159.98
02/05/2024	11:30:08.587	5		159.98
			5	159.98
			5	159.98
02/05/2024	11:30:07.506	21		159.98
			21	159.98
			21	159.98
02/05/2024	11:28:44.841	20		159.94
			20	159.94
			20	159.94
02/05/2024	11:28:34.003	125		159.94
			125	159.94
			125	159.94
02/05/2024	11:28:08.520	5		159.92
			5	159.92
			5	159.92
02/05/2024	11:27:34.036	108		159.88
			108	159.88
			108	159.88
02/05/2024	11:26:59.725	10		159.80
			10	159.80
			10	159.80
02/05/2024	11:26:33.618	40		159.82
			40	159.82
			40	159.82
02/05/2024	11:26:21.879	50		159.80
			50	159.80
			50	159.80
02/05/2024	11:25:41.841	5		159.76
			5	159.76
			5	159.76
02/05/2024	11:25:05.909	10		159.78
			10	159.78
			10	159.78
02/05/2024	11:21:50.874	5		159.76
			5	159.76
			5	159.76
02/05/2024	11:21:39.047	3		159.88
			3	159.88
			3	159.88
02/05/2024	11:19:53.388	66		159.86
			66	159.86
			66	159.86
02/05/2024	11:19:21.533	1		159.76
			1	159.76
			1	159.76
02/05/2024	11:18:55.709	1		159.76
			1	159.76
			1	159.76
02/05/2024	11:17:18.670	2		159.72
			2	159.72
			2	159.72
02/05/2024	11:16:37.150	10		159.60
			10	159.60
			10	159.60
02/05/2024	11:16:09.739	1		159.72
			1	159.72
			1	159.72
02/05/2024	11:15:56.811	1		159.60
			1	159.60
			1	159.60
02/05/2024	11:15:52.109	33		159.60
			33	159.60
			33	159.60
02/05/2024	11:15:03.599	367		159.66
			300	159.66
			67	159.66
			100	159.66
			267	159.66
02/05/2024	11:14:53.390	300		159.68
			300	159.68
			300	159.68
02/05/2024	11:14:40.276	300		159.68
			300	159.68
			300	159.68
02/05/2024	11:14:31.480	12		159.74
			12	159.74
			12	159.74
02/05/2024	11:14:16.538	5		159.76
			5	159.76
			5	159.76
02/05/2024	11:13:56.893	178		159.74
			178	159.74
			178	159.74
02/05/2024	11:13:03.354	18		159.72
			18	159.72
			18	159.72
02/05/2024	11:12:50.472	20		159.68
			20	159.68
			20	159.68
02/05/2024	11:12:09.711	6		159.78
			6	159.78
			6	159.78
02/05/2024	11:12:09.271	1		159.76
			1	159.76
			1	159.76
02/05/2024	11:12:01.939	1		159.78
			1	159.78
			1	159.78
02/05/2024	11:10:45.860	67		159.76
			67	159.76
			67	159.76
02/05/2024	11:10:44.544	6		159.72
			6	159.72
			6	159.72
02/05/2024	11:10:35.506	25		159.74
			25	159.74
			25	159.74
02/05/2024	11:10:19.062	23		159.76
			23	159.76
			23	159.76
02/05/2024	11:09:55.451	50		159.80
			50	159.80
			50	159.80
02/05/2024	11:09:52.913	275		159.80
			15	159.80
			10	159.80
			250	159.80
			275	159.80
02/05/2024	11:09:23.898	43		159.92
			43	159.92
			43	159.92
02/05/2024	11:09:22.302	500		159.94
			500	159.94
			500	159.94
02/05/2024	11:09:01.022	300		159.82
			300	159.82
			300	159.82
02/05/2024	11:08:44.750	30		159.82
			30	159.82
			30	159.82
02/05/2024	11:06:34.026	2		159.92
			2	159.92
			2	159.92
02/05/2024	11:04:10.059	10		159.92
			10	159.92
			10	159.92
02/05/2024	11:04:09.900	32		159.84
			32	159.84
			32	159.84
02/05/2024	11:03:58.756	13		159.92
			13	159.92
			13	159.92
02/05/2024	11:03:36.640	13		159.84
			13	159.84
			13	159.84
02/05/2024	11:03:30.089	67		159.92
			67	159.92
			67	159.92
02/05/2024	11:03:29.515	67		159.92
			67	159.92
			67	159.92
02/05/2024	11:02:18.351	106		159.96
			106	159.96
			106	159.96
02/05/2024	11:00:07.720	7		159.96
			7	159.96
			7	159.96
02/05/2024	10:58:14.563	31		159.92
			31	159.92
			31	159.92
02/05/2024	10:57:28.959	7		159.88
			7	159.88
			7	159.88
02/05/2024	10:57:18.248	2		159.86
			2	159.86
			2	159.86
02/05/2024	10:57:15.874	62		159.92
			62	159.92
			62	159.92
02/05/2024	10:57:04.754	12		159.88
			12	159.88
			12	159.88
02/05/2024	10:56:39.572	8		159.86
			8	159.86
			8	159.86
02/05/2024	10:55:52.326	60		159.86
			60	159.86
			60	159.86
02/05/2024	10:55:03.900	30		159.92
			30	159.92
			30	159.92
02/05/2024	10:54:02.733	5		159.84
			5	159.84
			5	159.84
02/05/2024	10:54:00.115	2		159.96
			2	159.96
			2	159.96
02/05/2024	10:52:27.422	200		159.90
			200	159.90
			200	159.90
02/05/2024	10:50:02.764	10		159.92
			10	159.92
			10	159.92
02/05/2024	10:49:38.683	60		159.82
			60	159.82
			60	159.82
02/05/2024	10:48:35.953	100		159.84
			100	159.84
			100	159.84
02/05/2024	10:46:33.030	4		159.92
			4	159.92
			4	159.92
02/05/2024	10:44:43.577	80		159.92
			80	159.92
			80	159.92
02/05/2024	10:44:39.520	20		159.96
			20	159.96
			20	159.96
02/05/2024	10:44:25.624	3		159.98
			3	159.98
			3	159.98
02/05/2024	10:44:21.407	10		159.98
			10	159.98
			10	159.98
02/05/2024	10:43:05.933	2		159.98
			2	159.98
			2	159.98
02/05/2024	10:40:59.002	62		159.98
			62	159.98
			62	159.98
02/05/2024	10:40:53.435	3		159.94
			3	159.94
			3	159.94
02/05/2024	10:40:36.872	100		159.96
			100	159.96
			100	159.96
02/05/2024	10:40:33.774	1		159.98
			1	159.98
			1	159.98
02/05/2024	10:39:56.014	25		159.94
			25	159.94
			25	159.94
02/05/2024	10:38:35.034	2		159.90
			2	159.90
			2	159.90
02/05/2024	10:38:24.806	10		159.96
			10	159.96
			10	159.96
02/05/2024	10:37:48.063	10		159.96
			10	159.96
			10	159.96
02/05/2024	10:37:44.845	20		159.96
			20	159.96
			20	159.96
02/05/2024	10:37:26.787	19		159.96
			19	159.96
			19	159.96
02/05/2024	10:36:58.901	220		159.96
			220	159.96
			220	159.96
02/05/2024	10:34:25.128	310		160.00
			310	160.00
			310	160.00
02/05/2024	10:33:16.495	12		160.00
			12	160.00
			12	160.00
02/05/2024	10:33:12.353	3		160.02
			3	160.02
			3	160.02
02/05/2024	10:32:56.834	5		160.08
			5	160.08
			5	160.08
02/05/2024	10:32:43.705	8		160.12
			8	160.12
			8	160.12
02/05/2024	10:31:55.966	4		160.14
			4	160.14
			4	160.14
02/05/2024	10:31:39.552	25		160.04
			25	160.04
			25	160.04
02/05/2024	10:31:36.131	10		160.14
			10	160.14
			10	160.14
02/05/2024	10:31:12.963	1		160.14
			1	160.14
			1	160.14
02/05/2024	10:30:58.549	14		160.04
			14	160.04
			14	160.04
02/05/2024	10:30:02.223	2		160.14
			2	160.14
			2	160.14
02/05/2024	10:27:57.970	5		160.14
			5	160.14
			5	160.14
02/05/2024	10:26:43.656	1		160.16
			1	160.16
			1	160.16
02/05/2024	10:25:44.792	15		160.18
			15	160.18
			15	160.18
02/05/2024	10:25:33.818	14		160.12
			14	160.12
			14	160.12
02/05/2024	10:24:20.966	25		160.18
			25	160.18
			25	160.18
02/05/2024	10:24:10.160	6		160.20
			6	160.20
			6	160.20
02/05/2024	10:24:06.263	2		160.08
			2	160.08
			2	160.08
02/05/2024	10:22:30.220	15		160.04
			15	160.04
			15	160.04
02/05/2024	10:21:45.427	127		160.00
			20	160.00
			127	160.00
			7	160.00
			100	160.00
02/05/2024	10:20:01.336	7		159.84
			7	159.84
			7	159.84
02/05/2024	10:19:05.796	200		159.90
			200	159.90
			200	159.90
02/05/2024	10:15:44.126	1		159.86
			1	159.86
			1	159.86
02/05/2024	10:15:20.638	30		159.86
			30	159.86
			30	159.86
02/05/2024	10:14:53.933	50		159.88
			50	159.88
			50	159.88
02/05/2024	10:14:51.498	9		159.88
			9	159.88
			9	159.88
02/05/2024	10:13:46.401	15		159.86
			15	159.86
			15	159.86
02/05/2024	10:12:42.220	10		159.68
			10	159.68
			10	159.68
02/05/2024	10:12:37.762	1		159.70
			1	159.70
			1	159.70
02/05/2024	10:06:16.258	15		159.70
			15	159.70
			15	159.70
02/05/2024	10:05:35.777	5		159.72
			5	159.72
			5	159.72
02/05/2024	10:05:35.697	8		159.72
			8	159.72
			8	159.72
02/05/2024	10:04:24.110	100		159.54
			100	159.54
			100	159.54
02/05/2024	10:03:07.159	500		159.42
			500	159.42
			500	159.42
02/05/2024	10:02:50.459	1		159.44
			1	159.44
			1	159.44
02/05/2024	10:02:26.661	3		159.40
			3	159.40
			3	159.40
02/05/2024	10:01:52.106	34		159.34
			34	159.34
			34	159.34
02/05/2024	10:00:56.288	1		159.38
			1	159.38
			1	159.38
02/05/2024	10:00:39.596	500		159.36
			500	159.36
			500	159.36
02/05/2024	09:59:55.885	200		159.42
			200	159.42
			200	159.42
02/05/2024	09:59:52.706	100		159.48
			100	159.48
			100	159.48
02/05/2024	09:59:24.892	65		159.34
			65	159.34
			65	159.34
02/05/2024	09:56:31.721	125		159.52
			125	159.52
			125	159.52
02/05/2024	09:56:03.730	219		159.40
			219	159.40
			219	159.40
02/05/2024	09:52:19.171	12		159.70
			4	159.70
			8	159.70
			12	159.70
02/05/2024	09:51:42.276	2		159.70
			2	159.70
			2	159.70
02/05/2024	09:51:01.368	10		159.62
			10	159.62
			10	159.62
02/05/2024	09:49:46.275	180		159.64
			180	159.64
			180	159.64
02/05/2024	09:48:55.958	62		159.68
			62	159.68
			62	159.68
02/05/2024	09:48:45.755	1		159.68
			1	159.68
			1	159.68
02/05/2024	09:48:13.792	10		159.68
			10	159.68
			10	159.68
02/05/2024	09:47:54.980	1		159.64
			1	159.64
			1	159.64
02/05/2024	09:46:42.761	5		159.62
			5	159.62
			5	159.62
02/05/2024	09:46:40.948	1		159.56
			1	159.56
			1	159.56
02/05/2024	09:46:24.944	200		159.56
			200	159.56
			200	159.56
02/05/2024	09:46:18.259	50		159.62
			50	159.62
			50	159.62
02/05/2024	09:45:07.793	20		159.62
			20	159.62
			20	159.62
02/05/2024	09:44:43.194	4		159.62
			4	159.62
			4	159.62
02/05/2024	09:44:39.982	184		159.56
			184	159.56
			184	159.56
02/05/2024	09:43:41.343	124		159.62
			124	159.62
			124	159.62
02/05/2024	09:43:32.778	15		159.56
			15	159.56
			15	159.56
02/05/2024	09:42:23.841	4		159.62
			4	159.62
			4	159.62
02/05/2024	09:41:28.591	5		159.56
			5	159.56
			5	159.56
02/05/2024	09:41:04.777	20		159.58
			20	159.58
			20	159.58
02/05/2024	09:39:27.159	2		159.58
			2	159.58
			2	159.58
02/05/2024	09:38:42.638	14		159.56
			14	159.56
			14	159.56
02/05/2024	09:37:28.688	30		159.60
			30	159.60
			30	159.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.29 / Ask: 71.30
Volume: 256 783
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 14:05:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice