Tradegate Exchange

Apple Inc.

934

847

159.74

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:30.402	100		159.74
			100	159.74
			100	159.74
30/04/2024	21:58:04.852	50		159.80
			50	159.80
			50	159.80
30/04/2024	21:56:54.077	125		159.70
			125	159.70
			125	159.70
30/04/2024	21:56:53.564	50		159.82
			50	159.82
			50	159.82
30/04/2024	21:56:28.403	33		159.62
			6	159.62
			20	159.62
			33	159.62
			7	159.62
30/04/2024	21:56:10.796	100		159.86
			100	159.86
			100	159.86
30/04/2024	21:55:22.227	10		159.90
			10	159.90
			10	159.90
30/04/2024	21:55:15.658	1 558		159.92
			1 558	159.92
			55	159.92
			25	159.92
			54	159.92
			50	159.92
			33	159.92
			15	159.92
			1 326	159.92
30/04/2024	21:55:15.336	789		159.92
			7	159.92
			789	159.92
			20	159.92
			150	159.92
			13	159.92
			375	159.92
			19	159.92
			26	159.92
			3	159.92
			25	159.92
			10	159.92
			2	159.92
			6	159.92
			24	159.92
			60	159.92
			9	159.92
			8	159.92
			30	159.92
			2	159.92
30/04/2024	21:55:01.723	30		160.20
			30	160.20
			30	160.20
30/04/2024	21:54:39.535	25		160.40
			25	160.40
			25	160.40
30/04/2024	21:54:02.050	14		160.42
			14	160.42
			14	160.42
30/04/2024	21:54:01.835	100		160.42
			100	160.42
			100	160.42
30/04/2024	21:54:01.622	10		160.50
			10	160.50
			10	160.50
30/04/2024	21:54:00.310	14		160.52
			14	160.52
			14	160.52
30/04/2024	21:53:25.087	1 000		160.82
			1 000	160.82
			1 000	160.82
30/04/2024	21:53:20.731	30		160.66
			30	160.66
			30	160.66
30/04/2024	21:53:20.588	75		160.80
			75	160.80
			75	160.80
30/04/2024	21:53:09.753	46		160.86
			46	160.86
			46	160.86
30/04/2024	21:53:09.521	60		160.86
			10	160.86
			60	160.86
			50	160.86
30/04/2024	21:53:09.274	34		161.00
			20	161.00
			14	161.00
			34	161.00
30/04/2024	21:52:17.224	90		161.22
			90	161.22
			90	161.22
30/04/2024	21:52:17.078	4		161.30
			4	161.30
			4	161.30
30/04/2024	21:52:10.656	30		161.32
			30	161.32
			30	161.32
30/04/2024	21:50:17.449	10		161.50
			10	161.50
			10	161.50
30/04/2024	21:49:13.179	158		161.90
			158	161.90
			158	161.90
30/04/2024	21:47:48.434	60		161.84
			60	161.84
			60	161.84
30/04/2024	21:45:11.217	35		161.88
			35	161.88
			35	161.88
30/04/2024	21:44:55.580	12		161.84
			12	161.84
			12	161.84
30/04/2024	21:44:23.407	25		161.82
			25	161.82
			25	161.82
30/04/2024	21:38:27.308	4		161.86
			4	161.86
			4	161.86
30/04/2024	21:34:07.106	16		161.96
			16	161.96
			16	161.96
30/04/2024	21:33:52.610	43		161.84
			43	161.84
			43	161.84
30/04/2024	21:28:03.578	124		161.82
			124	161.82
			124	161.82
30/04/2024	21:23:59.089	70		161.66
			70	161.66
			70	161.66
30/04/2024	21:23:13.910	1		161.66
			1	161.66
			1	161.66
30/04/2024	21:22:12.522	1		161.76
			1	161.76
			1	161.76
30/04/2024	21:21:40.781	100		161.72
			100	161.72
			100	161.72
30/04/2024	21:19:23.123	20		161.80
			20	161.80
			20	161.80
30/04/2024	21:18:57.396	2		161.76
			2	161.76
			2	161.76
30/04/2024	21:18:25.130	35		161.88
			35	161.88
			35	161.88
30/04/2024	21:18:21.254	55		161.88
			55	161.88
			55	161.88
30/04/2024	21:13:28.168	3		161.98
			3	161.98
			3	161.98
30/04/2024	21:09:44.655	15		162.02
			15	162.02
			15	162.02
30/04/2024	21:09:16.533	15		162.12
			15	162.12
			15	162.12
30/04/2024	21:08:27.886	72		162.10
			72	162.10
			72	162.10
30/04/2024	21:08:17.826	521		162.02
			521	162.02
			521	162.02
30/04/2024	21:07:38.736	100		162.08
			100	162.08
			99	162.08
			1	162.08
30/04/2024	21:06:55.368	15		162.12
			15	162.12
			15	162.12
30/04/2024	21:05:25.528	105		162.10
			105	162.10
			105	162.10
30/04/2024	21:04:35.845	3		162.18
			3	162.18
			3	162.18
30/04/2024	21:03:47.875	29		162.06
			29	162.06
			29	162.06
30/04/2024	21:02:36.195	20		162.14
			20	162.14
			20	162.14
30/04/2024	21:01:07.418	300		162.08
			300	162.08
			300	162.08
30/04/2024	20:56:01.712	25		162.02
			25	162.02
			25	162.02
30/04/2024	20:54:31.811	3		162.04
			3	162.04
			3	162.04
30/04/2024	20:54:08.116	10		162.02
			10	162.02
			10	162.02
30/04/2024	20:51:42.904	20		161.92
			20	161.92
			20	161.92
30/04/2024	20:50:13.528	134		162.00
			14	162.00
			70	162.00
			50	162.00
			134	162.00
30/04/2024	20:48:50.552	2		162.04
			2	162.04
			2	162.04
30/04/2024	20:48:34.806	15		162.12
			15	162.12
			15	162.12
30/04/2024	20:41:10.707	150		162.08
			150	162.08
			150	162.08
30/04/2024	20:41:10.616	40		162.08
			40	162.08
			40	162.08
30/04/2024	20:40:23.396	7		162.16
			7	162.16
			7	162.16
30/04/2024	20:35:53.464	3		162.16
			3	162.16
			3	162.16
30/04/2024	20:35:37.259	2		162.26
			2	162.26
			2	162.26
30/04/2024	20:35:01.611	1		162.26
			1	162.26
			1	162.26
30/04/2024	20:32:01.287	30		162.22
			30	162.22
			30	162.22
30/04/2024	20:27:39.491	65		162.16
			53	162.16
			65	162.16
			12	162.16
30/04/2024	20:26:58.022	3		162.22
			3	162.22
			3	162.22
30/04/2024	20:26:39.183	20		162.30
			20	162.30
			20	162.30
30/04/2024	20:25:16.622	20		162.22
			20	162.22
			20	162.22
30/04/2024	20:24:34.890	1		162.22
			1	162.22
			1	162.22
30/04/2024	20:18:28.039	1		162.40
			1	162.40
			1	162.40
30/04/2024	20:17:31.882	30		162.50
			30	162.50
			30	162.50
30/04/2024	20:17:08.210	10		162.50
			10	162.50
			10	162.50
30/04/2024	20:14:06.653	1		162.52
			1	162.52
			1	162.52
30/04/2024	20:13:26.974	5		162.62
			5	162.62
			5	162.62
30/04/2024	20:12:45.927	1		162.66
			1	162.66
			1	162.66
30/04/2024	20:08:38.196	1		162.64
			1	162.64
			1	162.64
30/04/2024	20:05:28.202	100		162.64
			100	162.64
			100	162.64
30/04/2024	20:02:47.545	7		162.62
			7	162.62
			7	162.62
30/04/2024	19:59:55.677	156		162.66
			156	162.66
			156	162.66
30/04/2024	19:59:50.028	12		162.58
			12	162.58
			12	162.58
30/04/2024	19:54:03.455	31		162.58
			31	162.58
			31	162.58
30/04/2024	19:53:17.651	30		162.56
			30	162.56
			30	162.56
30/04/2024	19:49:15.966	141		162.50
			40	162.50
			141	162.50
			101	162.50
30/04/2024	19:48:46.078	20		162.46
			20	162.46
			20	162.46
30/04/2024	19:48:43.639	137		162.48
			137	162.48
			137	162.48
30/04/2024	19:48:26.800	10		162.48
			10	162.48
			10	162.48
30/04/2024	19:45:40.226	50		162.38
			50	162.38
			50	162.38
30/04/2024	19:45:35.312	70		162.40
			70	162.40
			70	162.40
30/04/2024	19:43:31.196	3		162.22
			3	162.22
			3	162.22
30/04/2024	19:42:39.926	60		162.24
			60	162.24
			60	162.24
30/04/2024	19:38:36.328	5		162.14
			5	162.14
			5	162.14
30/04/2024	19:36:29.699	3		162.20
			3	162.20
			3	162.20
30/04/2024	19:34:38.583	3		162.24
			3	162.24
			3	162.24
30/04/2024	19:27:00.154	1		162.44
			1	162.44
			1	162.44
30/04/2024	19:21:37.584	6		162.30
			6	162.30
			6	162.30
30/04/2024	19:20:00.427	31		162.30
			31	162.30
			31	162.30
30/04/2024	19:18:39.214	20		162.28
			20	162.28
			20	162.28
30/04/2024	19:17:15.046	30		162.32
			30	162.32
			30	162.32
30/04/2024	19:16:27.257	1		162.34
			1	162.34
			1	162.34
30/04/2024	19:15:18.154	98		162.20
			98	162.20
			98	162.20
30/04/2024	19:05:27.770	65		162.44
			65	162.44
			65	162.44
30/04/2024	18:58:35.158	50		162.76
			50	162.76
			50	162.76
30/04/2024	18:56:40.225	125		162.58
			125	162.58
			125	162.58
30/04/2024	18:49:43.614	100		162.22
			100	162.22
			100	162.22
30/04/2024	18:48:18.586	68		162.32
			68	162.32
			68	162.32
30/04/2024	18:48:16.662	9		162.32
			9	162.32
			9	162.32
30/04/2024	18:47:20.647	50		162.38
			50	162.38
			50	162.38
30/04/2024	18:46:26.116	100		162.30
			100	162.30
			100	162.30
30/04/2024	18:45:01.131	1 500		162.40
			1 500	162.40
			1 500	162.40
30/04/2024	18:44:15.429	124		162.38
			124	162.38
			124	162.38
30/04/2024	18:43:50.105	21		162.42
			21	162.42
			21	162.42
30/04/2024	18:43:24.701	3		162.48
			3	162.48
			3	162.48
30/04/2024	18:42:26.074	12		162.44
			12	162.44
			12	162.44
30/04/2024	18:42:22.810	100		162.50
			100	162.50
			100	162.50
30/04/2024	18:42:17.599	35		162.42
			35	162.42
			35	162.42
30/04/2024	18:40:09.649	8		162.56
			8	162.56
			8	162.56
30/04/2024	18:39:51.727	20		162.52
			20	162.52
			20	162.52
30/04/2024	18:39:09.962	21		162.52
			21	162.52
			21	162.52
30/04/2024	18:38:18.067	3		162.66
			3	162.66
			3	162.66
30/04/2024	18:38:05.333	19		162.56
			19	162.56
			19	162.56
30/04/2024	18:34:17.085	60		162.64
			60	162.64
			60	162.64
30/04/2024	18:26:30.386	63		162.76
			63	162.76
			63	162.76
30/04/2024	18:25:07.442	30		162.72
			30	162.72
			30	162.72
30/04/2024	18:24:38.786	7		162.74
			7	162.74
			7	162.74
30/04/2024	18:22:32.878	62		162.78
			62	162.78
			62	162.78
30/04/2024	18:21:44.298	3		162.80
			3	162.80
			3	162.80
30/04/2024	18:20:56.249	1		162.74
			1	162.74
			1	162.74
30/04/2024	18:20:41.230	10		162.70
			10	162.70
			10	162.70
30/04/2024	18:20:28.626	1		162.68
			1	162.68
			1	162.68
30/04/2024	18:17:09.615	27		162.74
			27	162.74
			27	162.74
30/04/2024	18:17:06.192	20		162.66
			20	162.66
			20	162.66
30/04/2024	18:16:55.914	5		162.64
			5	162.64
			5	162.64
30/04/2024	18:16:20.552	10		162.62
			10	162.62
			10	162.62
30/04/2024	18:14:11.053	60		162.76
			60	162.76
			60	162.76
30/04/2024	18:13:39.872	1		162.78
			1	162.78
			1	162.78
30/04/2024	18:12:33.927	1		162.80
			1	162.80
			1	162.80
30/04/2024	18:10:56.094	18		162.86
			18	162.86
			18	162.86
30/04/2024	18:10:13.848	35		162.90
			35	162.90
			35	162.90
30/04/2024	18:10:05.613	6		162.86
			6	162.86
			6	162.86
30/04/2024	18:09:06.801	2		162.70
			2	162.70
			2	162.70
30/04/2024	18:07:08.857	10		162.72
			10	162.72
			10	162.72
30/04/2024	18:06:47.108	25		162.86
			25	162.86
			25	162.86
30/04/2024	18:06:20.111	6		162.84
			6	162.84
			6	162.84
30/04/2024	18:05:07.224	15		162.82
			15	162.82
			15	162.82
30/04/2024	18:04:14.576	6		162.76
			6	162.76
			6	162.76
30/04/2024	18:02:45.466	8		162.78
			8	162.78
			8	162.78
30/04/2024	18:02:38.965	57		162.88
			57	162.88
			57	162.88
30/04/2024	18:02:12.804	23		162.78
			23	162.78
			23	162.78
30/04/2024	18:01:10.219	1		162.90
			1	162.90
			1	162.90
30/04/2024	18:00:16.068	1		163.04
			1	163.04
			1	163.04
30/04/2024	18:00:09.558	20		163.00
			20	163.00
			20	163.00
30/04/2024	18:00:07.794	15		163.08
			15	163.08
			15	163.08
30/04/2024	17:59:41.726	208		163.06
			208	163.06
			208	163.06
30/04/2024	17:59:33.983	203		163.00
			100	163.00
			3	163.00
			203	163.00
			100	163.00
30/04/2024	17:57:17.816	100		162.86
			100	162.86
			100	162.86
30/04/2024	17:54:41.594	100		162.86
			100	162.86
			100	162.86
30/04/2024	17:52:30.219	173		162.66
			173	162.66
			173	162.66
30/04/2024	17:51:16.654	1		162.66
			1	162.66
			1	162.66
30/04/2024	17:49:35.210	10		162.72
			10	162.72
			10	162.72
30/04/2024	17:47:38.421	12		162.70
			12	162.70
			12	162.70
30/04/2024	17:46:52.895	30		162.78
			30	162.78
			30	162.78
30/04/2024	17:46:48.293	30		162.74
			30	162.74
			30	162.74
30/04/2024	17:46:08.314	49		162.84
			49	162.84
			49	162.84
30/04/2024	17:45:51.952	407		162.80
			407	162.80
			407	162.80
30/04/2024	17:45:04.431	6		162.74
			6	162.74
			6	162.74
30/04/2024	17:43:25.808	15		162.86
			15	162.86
			15	162.86
30/04/2024	17:42:48.824	3		162.78
			3	162.78
			3	162.78
30/04/2024	17:42:40.544	66		162.68
			66	162.68
			66	162.68
30/04/2024	17:42:34.894	407		162.78
			407	162.78
			407	162.78
30/04/2024	17:42:26.894	12		162.80
			12	162.80
			12	162.80
30/04/2024	17:40:35.009	50		162.62
			50	162.62
			50	162.62
30/04/2024	17:39:53.079	80		162.62
			80	162.62
			80	162.62
30/04/2024	17:38:21.751	100		162.66
			100	162.66
			100	162.66
30/04/2024	17:38:21.029	19		162.74
			19	162.74
			19	162.74
30/04/2024	17:37:02.342	11		162.60
			11	162.60
			11	162.60
30/04/2024	17:35:26.022	3		162.66
			3	162.66
			3	162.66
30/04/2024	17:35:23.666	1		162.76
			1	162.76
			1	162.76
30/04/2024	17:34:49.282	2		162.64
			2	162.64
			2	162.64
30/04/2024	17:33:24.653	25		162.68
			25	162.68
			25	162.68
30/04/2024	17:33:01.904	61		162.70
			61	162.70
			61	162.70
30/04/2024	17:32:06.983	20		162.50
			20	162.50
			20	162.50
30/04/2024	17:30:48.120	100		162.56
			100	162.56
			100	162.56
30/04/2024	17:30:36.076	1		162.56
			1	162.56
			1	162.56
30/04/2024	17:28:44.404	25		162.50
			25	162.50
			25	162.50
30/04/2024	17:28:03.832	20		162.54
			20	162.54
			20	162.54
30/04/2024	17:25:50.535	10		162.66
			10	162.66
			10	162.66
30/04/2024	17:25:39.407	7		162.66
			7	162.66
			7	162.66
30/04/2024	17:25:08.364	1		162.64
			1	162.64
			1	162.64
30/04/2024	17:24:00.987	10		162.66
			10	162.66
			10	162.66
30/04/2024	17:21:30.020	5		162.78
			5	162.78
			5	162.78
30/04/2024	17:18:40.072	231		162.90
			231	162.90
			231	162.90
30/04/2024	17:17:39.734	318		162.76
			318	162.76
			318	162.76
30/04/2024	17:16:10.364	100		162.74
			100	162.74
			100	162.74
30/04/2024	17:15:17.936	20		162.72
			20	162.72
			20	162.72
30/04/2024	17:14:51.922	7		162.76
			7	162.76
			7	162.76
30/04/2024	17:14:00.294	2		162.82
			2	162.82
			2	162.82
30/04/2024	17:13:58.906	20		162.76
			20	162.76
			20	162.76
30/04/2024	17:13:56.597	20		162.80
			20	162.80
			20	162.80
30/04/2024	17:12:34.274	24		162.80
			24	162.80
			24	162.80
30/04/2024	17:11:49.074	1		162.90
			1	162.90
			1	162.90
30/04/2024	17:11:25.572	700		162.90
			700	162.90
			700	162.90
30/04/2024	17:10:20.163	23		162.92
			23	162.92
			23	162.92
30/04/2024	17:06:32.399	9		162.88
			9	162.88
			9	162.88
30/04/2024	17:06:24.230	15		162.86
			15	162.86
			15	162.86
30/04/2024	17:05:06.765	13		162.82
			13	162.82
			13	162.82
30/04/2024	17:03:58.815	49		162.82
			49	162.82
			49	162.82
30/04/2024	17:03:03.648	250		162.70
			250	162.70
			250	162.70
30/04/2024	17:02:36.899	5		162.76
			5	162.76
			5	162.76
30/04/2024	17:01:28.488	685		162.68
			685	162.68
			685	162.68
30/04/2024	17:01:06.045	27		162.70
			27	162.70
			27	162.70
30/04/2024	16:59:21.486	100		162.78
			100	162.78
			100	162.78
30/04/2024	16:58:52.315	215		162.88
			215	162.88
			215	162.88
30/04/2024	16:58:28.917	32		162.92
			32	162.92
			32	162.92
30/04/2024	16:58:05.209	18		163.00
			18	163.00
			18	163.00
30/04/2024	16:56:58.382	100		162.98
			100	162.98
			100	162.98
30/04/2024	16:56:03.231	20		163.10
			20	163.10
			20	163.10
30/04/2024	16:54:02.572	1		163.08
			1	163.08
			1	163.08
30/04/2024	16:53:39.455	60		163.06
			60	163.06
			60	163.06
30/04/2024	16:52:20.779	104		163.06
			104	163.06
			104	163.06
30/04/2024	16:52:11.739	100		163.12
			100	163.12
			100	163.12
30/04/2024	16:50:47.646	69		163.18
			69	163.18
			69	163.18
30/04/2024	16:50:13.038	4		163.22
			4	163.22
			4	163.22
30/04/2024	16:49:59.310	4		163.24
			4	163.24
			4	163.24
30/04/2024	16:49:53.030	3		163.22
			3	163.22
			3	163.22
30/04/2024	16:49:41.254	7		163.26
			7	163.26
			7	163.26
30/04/2024	16:49:34.990	35		163.26
			35	163.26
			35	163.26
30/04/2024	16:49:29.237	37		163.24
			37	163.24
			37	163.24
30/04/2024	16:48:59.901	30		163.26
			30	163.26
			30	163.26
30/04/2024	16:47:34.679	5		163.28
			5	163.28
			5	163.28
30/04/2024	16:46:51.172	23		163.36
			23	163.36
			23	163.36
30/04/2024	16:46:06.679	18		163.32
			18	163.32
			18	163.32
30/04/2024	16:43:59.855	3		163.38
			3	163.38
			3	163.38
30/04/2024	16:43:04.590	4		163.28
			4	163.28
			4	163.28
30/04/2024	16:41:58.614	55		163.22
			55	163.22
			55	163.22
30/04/2024	16:41:23.569	3		163.20
			3	163.20
			3	163.20
30/04/2024	16:41:03.660	1		163.20
			1	163.20
			1	163.20
30/04/2024	16:40:26.471	800		163.14
			800	163.14
			800	163.14
30/04/2024	16:38:48.719	3		163.14
			3	163.14
			3	163.14
30/04/2024	16:37:28.270	15		163.30
			15	163.30
			15	163.30
30/04/2024	16:37:06.990	40		163.20
			40	163.20
			40	163.20
30/04/2024	16:35:53.939	15		163.16
			15	163.16
			15	163.16
30/04/2024	16:35:28.054	15		163.14
			15	163.14
			15	163.14
30/04/2024	16:34:37.175	4		163.00
			4	163.00
			4	163.00
30/04/2024	16:31:39.540	50		162.74
			50	162.74
			50	162.74
30/04/2024	16:30:53.059	3		162.76
			3	162.76
			3	162.76
30/04/2024	16:30:18.087	6		162.82
			6	162.82
			6	162.82
30/04/2024	16:29:05.116	6		162.84
			6	162.84
			6	162.84
30/04/2024	16:28:54.486	40		162.84
			40	162.84
			40	162.84
30/04/2024	16:28:50.744	520		162.84
			520	162.84
			520	162.84
30/04/2024	16:28:39.044	10		162.94
			10	162.94
			10	162.94
30/04/2024	16:27:19.260	50		162.86
			50	162.86
			50	162.86
30/04/2024	16:26:29.511	20		162.96
			20	162.96
			20	162.96
30/04/2024	16:26:03.852	7		162.96
			7	162.96
			7	162.96
30/04/2024	16:26:01.393	50		163.00
			50	163.00
			50	163.00
30/04/2024	16:25:53.888	28		162.94
			28	162.94
			28	162.94
30/04/2024	16:23:47.334	5		162.92
			5	162.92
			5	162.92
30/04/2024	16:22:43.591	50		162.98
			50	162.98
			50	162.98
30/04/2024	16:22:05.007	1		162.86
			1	162.86
			1	162.86
30/04/2024	16:20:27.752	48		162.74
			48	162.74
			48	162.74
30/04/2024	16:19:25.981	6		162.76
			6	162.76
			6	162.76
30/04/2024	16:18:25.047	10		162.72
			10	162.72
			10	162.72
30/04/2024	16:17:19.482	10		162.76
			10	162.76
			10	162.76
30/04/2024	16:17:13.195	5		162.76
			5	162.76
			5	162.76
30/04/2024	16:16:01.847	10		162.78
			10	162.78
			10	162.78
30/04/2024	16:15:57.203	10		162.80
			10	162.80
			10	162.80
30/04/2024	16:14:53.110	20		163.00
			20	163.00
			20	163.00
30/04/2024	16:12:56.364	18		162.86
			18	162.86
			18	162.86
30/04/2024	16:12:53.264	50		162.90
			50	162.90
			50	162.90
30/04/2024	16:11:38.967	50		162.98
			50	162.98
			50	162.98
30/04/2024	16:11:30.320	15		162.98
			15	162.98
			15	162.98
30/04/2024	16:11:01.392	11		163.00
			11	163.00
			11	163.00
30/04/2024	16:10:50.530	1		163.02
			1	163.02
			1	163.02
30/04/2024	16:10:18.813	2		162.92
			2	162.92
			2	162.92
30/04/2024	16:09:18.876	50		162.80
			50	162.80
			50	162.80
30/04/2024	16:08:33.109	1		162.60
			1	162.60
			1	162.60
30/04/2024	16:07:46.534	60		162.62
			60	162.62
			60	162.62
30/04/2024	16:06:08.992	300		162.70
			300	162.70
			300	162.70
30/04/2024	16:05:54.332	7		162.88
			7	162.88
			7	162.88
30/04/2024	16:05:49.406	30		162.84
			30	162.84
			30	162.84
30/04/2024	16:05:44.597	15		162.82
			15	162.82
			15	162.82
30/04/2024	16:04:24.132	25		163.08
			25	163.08
			25	163.08
30/04/2024	16:04:18.060	2		163.18
			2	163.18
			2	163.18
30/04/2024	16:02:33.231	1		163.36
			1	163.36
			1	163.36
30/04/2024	16:01:16.169	11		163.20
			11	163.20
			11	163.20
30/04/2024	16:01:00.486	1 000		163.00
			1 000	163.00
			1 000	163.00
30/04/2024	15:59:57.486	10		163.00
			10	163.00
			10	163.00
30/04/2024	15:59:40.220	25		162.96
			25	162.96
			25	162.96
30/04/2024	15:59:35.197	105		162.88
			105	162.88
			105	162.88
30/04/2024	15:58:36.608	90		163.12
			90	163.12
			90	163.12
30/04/2024	15:58:22.857	10		163.18
			10	163.18
			10	163.18
30/04/2024	15:58:22.631	100		163.18
			100	163.18
			100	163.18
30/04/2024	15:58:22.400	28		163.12
			28	163.12
			28	163.12
30/04/2024	15:57:18.017	30		163.10
			30	163.10
			30	163.10
30/04/2024	15:56:28.239	300		163.12
			300	163.12
			300	163.12
30/04/2024	15:56:05.494	12		163.18
			12	163.18
			12	163.18
30/04/2024	15:56:01.069	12		163.16
			12	163.16
			12	163.16
30/04/2024	15:55:06.879	295		163.02
			295	163.02
			295	163.02
30/04/2024	15:53:43.909	3		163.04
			3	163.04
			3	163.04
30/04/2024	15:53:01.455	1		163.04
			1	163.04
			1	163.04
30/04/2024	15:52:17.501	20		162.98
			20	162.98
			20	162.98
30/04/2024	15:52:05.394	13		162.90
			13	162.90
			13	162.90
30/04/2024	15:51:45.002	6		162.86
			6	162.86
			6	162.86
30/04/2024	15:50:26.393	10		162.62
			10	162.62
			10	162.62
30/04/2024	15:50:08.833	1		162.76
			1	162.76
			1	162.76
30/04/2024	15:50:04.681	3		162.74
			3	162.74
			3	162.74
30/04/2024	15:49:28.761	30		162.62
			30	162.62
			30	162.62
30/04/2024	15:49:23.704	8		162.62
			8	162.62
			8	162.62
30/04/2024	15:49:19.455	257		162.58
			257	162.58
			257	162.58
30/04/2024	15:49:18.206	22		162.66
			22	162.66
			22	162.66
30/04/2024	15:49:12.538	60		162.60
			60	162.60
			60	162.60
30/04/2024	15:48:42.726	422		162.44
			422	162.44
			422	162.44
30/04/2024	15:48:22.407	10		162.46
			10	162.46
			10	162.46
30/04/2024	15:47:30.247	2		162.34
			2	162.34
			2	162.34
30/04/2024	15:46:36.746	10		162.38
			10	162.38
			10	162.38
30/04/2024	15:46:25.165	6		162.30
			6	162.30
			6	162.30
30/04/2024	15:45:10.900	175		162.38
			175	162.38
			175	162.38
30/04/2024	15:44:28.442	320		162.40
			320	162.40
			320	162.40
30/04/2024	15:43:15.308	28		162.10
			28	162.10
			28	162.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice