Tradegate Exchange

Apple Inc.

877

824

169.94

Date	Time	Volume	Order Volume	Price
10/05/2024	21:58:58.537	1		169.94
			1	169.94
			1	169.94
10/05/2024	21:53:42.206	61		169.90
			61	169.90
			61	169.90
10/05/2024	21:53:40.147	114		169.92
			114	169.92
			114	169.92
10/05/2024	21:50:28.781	13		170.00
			13	170.00
			13	170.00
10/05/2024	21:50:01.368	1 000		169.94
			1 000	169.94
			1 000	169.94
10/05/2024	21:47:42.726	3		169.92
			3	169.92
			3	169.92
10/05/2024	21:40:08.407	7		169.90
			7	169.90
			7	169.90
10/05/2024	21:40:05.107	100		169.98
			100	169.98
			100	169.98
10/05/2024	21:39:01.374	10		169.90
			10	169.90
			10	169.90
10/05/2024	21:35:53.714	15		169.88
			15	169.88
			15	169.88
10/05/2024	21:34:19.751	10		169.86
			10	169.86
			10	169.86
10/05/2024	21:30:37.552	4		169.72
			4	169.72
			4	169.72
10/05/2024	21:27:04.092	67		169.72
			67	169.72
			67	169.72
10/05/2024	21:23:06.358	10		169.78
			10	169.78
			10	169.78
10/05/2024	21:22:40.604	3		169.64
			3	169.64
			3	169.64
10/05/2024	21:17:29.228	14		169.66
			14	169.66
			14	169.66
10/05/2024	21:16:17.027	3		169.66
			3	169.66
			3	169.66
10/05/2024	21:13:06.524	30		169.56
			30	169.56
			30	169.56
10/05/2024	21:11:49.531	9		169.58
			9	169.58
			9	169.58
10/05/2024	21:06:08.717	6		169.72
			6	169.72
			6	169.72
10/05/2024	21:05:44.097	2		169.64
			2	169.64
			2	169.64
10/05/2024	21:05:41.670	12		169.74
			12	169.74
			12	169.74
10/05/2024	21:05:19.030	100		169.64
			100	169.64
			100	169.64
10/05/2024	20:59:50.529	10		169.70
			10	169.70
			10	169.70
10/05/2024	20:54:27.954	2		169.64
			2	169.64
			2	169.64
10/05/2024	20:53:16.368	1		169.70
			1	169.70
			1	169.70
10/05/2024	20:50:28.484	20		169.76
			20	169.76
			20	169.76
10/05/2024	20:49:11.388	15		169.72
			15	169.72
			15	169.72
10/05/2024	20:48:01.701	25		169.66
			25	169.66
			25	169.66
10/05/2024	20:46:24.512	100		169.70
			100	169.70
			100	169.70
10/05/2024	20:46:05.598	33		169.68
			33	169.68
			33	169.68
10/05/2024	20:44:13.401	30		169.78
			30	169.78
			30	169.78
10/05/2024	20:39:35.722	21		169.50
			21	169.50
			21	169.50
10/05/2024	20:39:02.960	54		169.60
			54	169.60
			54	169.60
10/05/2024	20:36:10.642	309		169.62
			309	169.62
			309	169.62
10/05/2024	20:32:24.733	1		169.68
			1	169.68
			1	169.68
10/05/2024	20:26:24.792	1		169.68
			1	169.68
			1	169.68
10/05/2024	20:26:19.455	1		169.68
			1	169.68
			1	169.68
10/05/2024	20:24:47.319	1		169.72
			1	169.72
			1	169.72
10/05/2024	20:22:49.174	29		169.70
			29	169.70
			29	169.70
10/05/2024	20:22:28.563	14		169.62
			14	169.62
			14	169.62
10/05/2024	20:18:39.897	54		169.66
			54	169.66
			54	169.66
10/05/2024	20:07:12.849	300		169.50
			300	169.50
			300	169.50
10/05/2024	20:05:57.032	15		169.62
			15	169.62
			15	169.62
10/05/2024	20:05:01.688	1		169.52
			1	169.52
			1	169.52
10/05/2024	20:03:47.680	37		169.56
			37	169.56
			37	169.56
10/05/2024	20:01:13.464	11		169.58
			11	169.58
			11	169.58
10/05/2024	20:01:10.231	120		169.50
			120	169.50
			120	169.50
10/05/2024	20:00:47.592	15		169.50
			15	169.50
			15	169.50
10/05/2024	20:00:26.144	16		169.32
			16	169.32
			16	169.32
10/05/2024	19:59:30.814	74		169.42
			74	169.42
			74	169.42
10/05/2024	19:56:22.574	8		169.36
			8	169.36
			8	169.36
10/05/2024	19:55:40.829	60		169.26
			60	169.26
			60	169.26
10/05/2024	19:55:18.298	295		169.24
			295	169.24
			295	169.24
10/05/2024	19:55:15.410	23		169.26
			23	169.26
			23	169.26
10/05/2024	19:54:35.396	17		169.24
			17	169.24
			17	169.24
10/05/2024	19:53:37.412	4		169.32
			4	169.32
			4	169.32
10/05/2024	19:51:48.134	20		169.12
			20	169.12
			20	169.12
10/05/2024	19:48:52.211	3		169.18
			3	169.18
			3	169.18
10/05/2024	19:47:37.570	1		169.02
			1	169.02
			1	169.02
10/05/2024	19:45:47.408	10		169.14
			10	169.14
			10	169.14
10/05/2024	19:44:24.173	7		169.16
			7	169.16
			7	169.16
10/05/2024	19:40:29.167	175		169.18
			175	169.18
			175	169.18
10/05/2024	19:37:14.768	8		169.28
			8	169.28
			8	169.28
10/05/2024	19:34:28.150	25		169.24
			25	169.24
			25	169.24
10/05/2024	19:31:11.600	33		169.22
			33	169.22
			33	169.22
10/05/2024	19:30:23.428	3		169.22
			3	169.22
			3	169.22
10/05/2024	19:29:57.966	1		169.32
			1	169.32
			1	169.32
10/05/2024	19:24:36.773	2		169.34
			2	169.34
			2	169.34
10/05/2024	19:22:55.542	5		169.28
			5	169.28
			5	169.28
10/05/2024	19:20:48.157	34		169.28
			34	169.28
			34	169.28
10/05/2024	19:17:40.913	6		169.22
			6	169.22
			6	169.22
10/05/2024	19:17:31.056	2		169.22
			2	169.22
			2	169.22
10/05/2024	19:16:24.300	12		169.12
			12	169.12
			12	169.12
10/05/2024	19:15:36.604	20		169.14
			20	169.14
			20	169.14
10/05/2024	19:15:36.315	30		169.26
			30	169.26
			30	169.26
10/05/2024	19:15:02.035	1		169.24
			1	169.24
			1	169.24
10/05/2024	19:13:19.284	55		169.12
			55	169.12
			55	169.12
10/05/2024	19:11:47.616	72		169.06
			72	169.06
			72	169.06
10/05/2024	19:11:47.509	106		169.06
			106	169.06
			106	169.06
10/05/2024	19:10:45.955	4		169.20
			4	169.20
			4	169.20
10/05/2024	19:07:22.979	323		169.24
			323	169.24
			323	169.24
10/05/2024	19:04:55.662	1		169.24
			1	169.24
			1	169.24
10/05/2024	19:02:45.649	1		169.28
			1	169.28
			1	169.28
10/05/2024	19:00:25.211	26		169.18
			26	169.18
			26	169.18
10/05/2024	18:59:30.149	20		169.20
			20	169.20
			20	169.20
10/05/2024	18:55:34.279	10		169.32
			10	169.32
			10	169.32
10/05/2024	18:54:03.068	1 000		169.26
			1 000	169.26
			1 000	169.26
10/05/2024	18:53:53.654	1		169.28
			1	169.28
			1	169.28
10/05/2024	18:53:50.773	31		169.20
			11	169.20
			31	169.20
			20	169.20
10/05/2024	18:53:50.721	1		169.20
			1	169.20
			1	169.20
10/05/2024	18:49:26.461	222		169.30
			222	169.30
			222	169.30
10/05/2024	18:42:50.742	1 000		169.34
			1 000	169.34
			1 000	169.34
10/05/2024	18:42:31.930	12		169.30
			12	169.30
			12	169.30
10/05/2024	18:36:48.231	100		169.36
			100	169.36
			100	169.36
10/05/2024	18:36:12.097	400		169.36
			400	169.36
			400	169.36
10/05/2024	18:34:01.796	9		169.30
			9	169.30
			9	169.30
10/05/2024	18:33:11.748	1		169.28
			1	169.28
			1	169.28
10/05/2024	18:31:20.215	2		169.36
			2	169.36
			2	169.36
10/05/2024	18:30:27.236	5		169.36
			5	169.36
			5	169.36
10/05/2024	18:27:17.433	3		169.38
			3	169.38
			3	169.38
10/05/2024	18:23:26.499	25		169.34
			25	169.34
			25	169.34
10/05/2024	18:18:51.236	1		169.46
			1	169.46
			1	169.46
10/05/2024	18:13:26.087	10		169.36
			10	169.36
			10	169.36
10/05/2024	18:10:08.993	4		169.30
			4	169.30
			4	169.30
10/05/2024	18:09:54.047	1		169.30
			1	169.30
			1	169.30
10/05/2024	18:08:58.352	12		169.34
			12	169.34
			12	169.34
10/05/2024	18:08:47.539	20		169.24
			20	169.24
			20	169.24
10/05/2024	18:08:14.623	450		169.24
			450	169.24
			450	169.24
10/05/2024	18:04:56.037	1		169.22
			1	169.22
			1	169.22
10/05/2024	18:04:36.476	20		169.22
			20	169.22
			20	169.22
10/05/2024	18:03:37.720	40		169.26
			40	169.26
			40	169.26
10/05/2024	18:01:29.279	25		169.40
			25	169.40
			25	169.40
10/05/2024	18:00:10.602	120		169.50
			120	169.50
			120	169.50
10/05/2024	17:58:26.932	7		169.48
			7	169.48
			7	169.48
10/05/2024	17:56:25.164	428		169.44
			428	169.44
			428	169.44
10/05/2024	17:55:33.715	1		169.52
			1	169.52
			1	169.52
10/05/2024	17:54:51.053	203		169.42
			203	169.42
			203	169.42
10/05/2024	17:54:44.412	20		169.52
			20	169.52
			20	169.52
10/05/2024	17:52:37.450	2		169.54
			2	169.54
			2	169.54
10/05/2024	17:51:57.176	41		169.48
			41	169.48
			41	169.48
10/05/2024	17:49:02.261	20		169.50
			20	169.50
			20	169.50
10/05/2024	17:46:46.005	61		169.52
			61	169.52
			61	169.52
10/05/2024	17:46:41.924	11		169.52
			11	169.52
			11	169.52
10/05/2024	17:43:31.480	50		169.52
			50	169.52
			50	169.52
10/05/2024	17:42:25.651	200		169.42
			200	169.42
			200	169.42
10/05/2024	17:41:56.116	3		169.50
			3	169.50
			3	169.50
10/05/2024	17:40:29.603	10		169.46
			10	169.46
			10	169.46
10/05/2024	17:38:10.277	1		169.42
			1	169.42
			1	169.42
10/05/2024	17:37:18.549	5		169.48
			5	169.48
			5	169.48
10/05/2024	17:36:30.839	10		169.42
			10	169.42
			10	169.42
10/05/2024	17:35:44.488	6		169.44
			6	169.44
			6	169.44
10/05/2024	17:35:26.663	4		169.58
			4	169.58
			4	169.58
10/05/2024	17:34:52.179	300		169.50
			300	169.50
			300	169.50
10/05/2024	17:34:31.961	1		169.50
			1	169.50
			1	169.50
10/05/2024	17:30:24.636	15		169.66
			15	169.66
			15	169.66
10/05/2024	17:29:46.874	200		169.62
			200	169.62
			200	169.62
10/05/2024	17:28:10.055	8		169.66
			8	169.66
			8	169.66
10/05/2024	17:24:16.793	15		169.64
			15	169.64
			15	169.64
10/05/2024	17:24:12.609	120		169.64
			120	169.64
			120	169.64
10/05/2024	17:23:58.119	39		169.68
			39	169.68
			39	169.68
10/05/2024	17:23:04.543	2		169.70
			2	169.70
			2	169.70
10/05/2024	17:23:01.302	3		169.72
			3	169.72
			3	169.72
10/05/2024	17:21:21.040	100		169.70
			100	169.70
			100	169.70
10/05/2024	17:21:05.866	8		169.76
			8	169.76
			8	169.76
10/05/2024	17:21:01.430	9		169.76
			9	169.76
			9	169.76
10/05/2024	17:19:28.652	100		169.68
			100	169.68
			100	169.68
10/05/2024	17:16:14.688	1 000		169.66
			1 000	169.66
			1 000	169.66
10/05/2024	17:11:47.415	390		169.74
			390	169.74
			390	169.74
10/05/2024	17:10:09.041	300		169.72
			300	169.72
			300	169.72
10/05/2024	17:10:02.345	4		169.68
			4	169.68
			4	169.68
10/05/2024	17:09:48.042	158		169.62
			158	169.62
			158	169.62
10/05/2024	17:09:34.234	10		169.68
			10	169.68
			10	169.68
10/05/2024	17:07:48.934	10		169.62
			10	169.62
			10	169.62
10/05/2024	17:06:09.425	1		169.72
			1	169.72
			1	169.72
10/05/2024	17:04:43.600	65		169.58
			65	169.58
			65	169.58
10/05/2024	17:04:38.034	25		169.62
			25	169.62
			25	169.62
10/05/2024	17:03:07.861	37		169.62
			37	169.62
			37	169.62
10/05/2024	17:03:01.191	2		169.64
			2	169.64
			2	169.64
10/05/2024	17:02:11.498	11		169.60
			11	169.60
			11	169.60
10/05/2024	17:00:32.746	10		169.48
			10	169.48
			10	169.48
10/05/2024	17:00:12.214	60		169.60
			60	169.60
			60	169.60
10/05/2024	16:59:48.976	15		169.56
			15	169.56
			15	169.56
10/05/2024	16:58:53.040	25		169.62
			25	169.62
			25	169.62
10/05/2024	16:58:40.322	5		169.60
			5	169.60
			5	169.60
10/05/2024	16:57:05.312	5		169.50
			5	169.50
			5	169.50
10/05/2024	16:55:56.586	36		169.48
			36	169.48
			36	169.48
10/05/2024	16:55:34.346	150		169.38
			150	169.38
			150	169.38
10/05/2024	16:55:26.721	50		169.40
			50	169.40
			50	169.40
10/05/2024	16:54:06.421	50		169.46
			50	169.46
			50	169.46
10/05/2024	16:54:06.286	5		169.50
			5	169.50
			5	169.50
10/05/2024	16:53:45.624	28		169.54
			28	169.54
			28	169.54
10/05/2024	16:53:45.544	20		169.54
			20	169.54
			20	169.54
10/05/2024	16:51:47.078	6		169.58
			6	169.58
			6	169.58
10/05/2024	16:51:21.476	10		169.70
			10	169.70
			10	169.70
10/05/2024	16:50:46.606	3		169.82
			3	169.82
			3	169.82
10/05/2024	16:50:28.578	10		169.80
			10	169.80
			10	169.80
10/05/2024	16:50:25.364	20		169.84
			20	169.84
			20	169.84
10/05/2024	16:49:52.590	5		169.82
			5	169.82
			5	169.82
10/05/2024	16:49:47.812	20		169.82
			20	169.82
			20	169.82
10/05/2024	16:49:32.347	20		169.86
			20	169.86
			20	169.86
10/05/2024	16:47:24.431	45		170.08
			45	170.08
			45	170.08
10/05/2024	16:47:17.731	60		170.06
			60	170.06
			60	170.06
10/05/2024	16:46:23.426	3		169.92
			3	169.92
			3	169.92
10/05/2024	16:45:57.969	1		169.96
			1	169.96
			1	169.96
10/05/2024	16:45:30.764	99		169.90
			99	169.90
			99	169.90
10/05/2024	16:45:01.500	8		169.92
			8	169.92
			8	169.92
10/05/2024	16:45:00.275	76		169.94
			76	169.94
			76	169.94
10/05/2024	16:44:45.828	76		169.94
			76	169.94
			76	169.94
10/05/2024	16:43:55.085	1		170.06
			1	170.06
			1	170.06
10/05/2024	16:42:58.808	13		170.02
			13	170.02
			13	170.02
10/05/2024	16:42:49.171	3		170.00
			3	170.00
			3	170.00
10/05/2024	16:42:29.464	1 000		169.96
			1 000	169.96
			1 000	169.96
10/05/2024	16:41:52.588	30		169.84
			30	169.84
			30	169.84
10/05/2024	16:40:53.566	12		169.84
			12	169.84
			12	169.84
10/05/2024	16:39:27.603	10		170.00
			10	170.00
			10	170.00
10/05/2024	16:38:35.864	18		169.96
			18	169.96
			18	169.96
10/05/2024	16:38:17.239	50		170.06
			50	170.06
			50	170.06
10/05/2024	16:37:42.534	11		170.04
			11	170.04
			11	170.04
10/05/2024	16:37:25.122	10		170.02
			10	170.02
			10	170.02
10/05/2024	16:37:10.769	3		170.10
			3	170.10
			3	170.10
10/05/2024	16:36:56.021	6		170.10
			6	170.10
			6	170.10
10/05/2024	16:36:47.539	38		170.10
			38	170.10
			38	170.10
10/05/2024	16:34:16.546	27		170.28
			27	170.28
			27	170.28
10/05/2024	16:33:55.044	1		170.32
			1	170.32
			1	170.32
10/05/2024	16:33:30.609	1		170.26
			1	170.26
			1	170.26
10/05/2024	16:32:50.161	37		170.26
			37	170.26
			37	170.26
10/05/2024	16:32:18.986	17		170.32
			17	170.32
			17	170.32
10/05/2024	16:32:04.429	20		170.30
			20	170.30
			20	170.30
10/05/2024	16:28:44.322	200		170.18
			200	170.18
			200	170.18
10/05/2024	16:26:37.961	20		170.24
			20	170.24
			20	170.24
10/05/2024	16:24:25.361	18		170.32
			18	170.32
			18	170.32
10/05/2024	16:24:15.739	60		170.36
			60	170.36
			60	170.36
10/05/2024	16:23:38.733	1		170.38
			1	170.38
			1	170.38
10/05/2024	16:23:37.367	10		170.34
			10	170.34
			10	170.34
10/05/2024	16:22:02.993	18		170.30
			18	170.30
			18	170.30
10/05/2024	16:21:44.740	20		170.24
			20	170.24
			20	170.24
10/05/2024	16:21:29.578	1		170.24
			1	170.24
			1	170.24
10/05/2024	16:21:25.532	4		170.20
			4	170.20
			4	170.20
10/05/2024	16:21:13.358	14		170.24
			14	170.24
			14	170.24
10/05/2024	16:20:30.358	1		170.18
			1	170.18
			1	170.18
10/05/2024	16:20:23.944	9		170.14
			9	170.14
			9	170.14
10/05/2024	16:19:37.229	11		170.22
			11	170.22
			11	170.22
10/05/2024	16:19:32.499	25		170.22
			25	170.22
			25	170.22
10/05/2024	16:19:11.428	20		170.26
			20	170.26
			20	170.26
10/05/2024	16:18:41.061	9		170.40
			9	170.40
			9	170.40
10/05/2024	16:18:29.499	50		170.36
			50	170.36
			50	170.36
10/05/2024	16:17:43.523	3		170.34
			3	170.34
			3	170.34
10/05/2024	16:16:24.942	5		170.36
			5	170.36
			5	170.36
10/05/2024	16:14:35.124	10		170.26
			10	170.26
			10	170.26
10/05/2024	16:14:31.989	3		170.24
			3	170.24
			3	170.24
10/05/2024	16:13:23.003	1		170.22
			1	170.22
			1	170.22
10/05/2024	16:13:20.338	8		170.22
			8	170.22
			8	170.22
10/05/2024	16:12:41.709	20		170.24
			20	170.24
			20	170.24
10/05/2024	16:12:20.890	1		170.24
			1	170.24
			1	170.24
10/05/2024	16:12:08.135	26		170.22
			26	170.22
			26	170.22
10/05/2024	16:12:04.942	5		170.22
			5	170.22
			5	170.22
10/05/2024	16:10:23.046	6		170.24
			6	170.24
			6	170.24
10/05/2024	16:10:07.836	59		170.32
			59	170.32
			59	170.32
10/05/2024	16:10:03.592	4		170.32
			4	170.32
			4	170.32
10/05/2024	16:08:57.327	9		170.38
			9	170.38
			9	170.38
10/05/2024	16:07:31.364	10		170.58
			10	170.58
			10	170.58
10/05/2024	16:06:27.644	50		170.40
			50	170.40
			50	170.40
10/05/2024	16:05:53.196	400		170.50
			400	170.50
			400	170.50
10/05/2024	16:04:35.791	38		170.42
			38	170.42
			38	170.42
10/05/2024	16:03:34.799	447		170.28
			447	170.28
			447	170.28
10/05/2024	16:02:36.620	546		170.18
			546	170.18
			546	170.18
10/05/2024	16:01:52.339	63		170.00
			63	170.00
			63	170.00
10/05/2024	16:01:18.368	72		169.90
			72	169.90
			72	169.90
10/05/2024	16:01:18.174	20		169.94
			20	169.94
			20	169.94
10/05/2024	16:00:59.291	125		170.04
			125	170.04
			125	170.04
10/05/2024	16:00:39.637	30		170.04
			30	170.04
			30	170.04
10/05/2024	15:59:30.222	73		170.18
			73	170.18
			73	170.18
10/05/2024	15:58:51.908	38		170.08
			38	170.08
			38	170.08
10/05/2024	15:58:26.732	20		170.12
			20	170.12
			20	170.12
10/05/2024	15:56:54.000	9		169.96
			9	169.96
			9	169.96
10/05/2024	15:56:38.052	14		169.96
			14	169.96
			14	169.96
10/05/2024	15:56:37.951	247		169.96
			50	169.96
			247	169.96
			25	169.96
			20	169.96
			10	169.96
			6	169.96
			15	169.96
			2	169.96
			119	169.96
10/05/2024	15:56:37.856	44		170.00
			30	170.00
			44	170.00
			10	170.00
			4	170.00
10/05/2024	15:54:38.471	24		170.24
			24	170.24
			24	170.24
10/05/2024	15:53:55.197	1		170.26
			1	170.26
			1	170.26
10/05/2024	15:53:48.994	1		170.22
			1	170.22
			1	170.22
10/05/2024	15:52:50.675	58		170.18
			58	170.18
			58	170.18
10/05/2024	15:52:31.636	1		170.14
			1	170.14
			1	170.14
10/05/2024	15:52:14.767	24		170.16
			24	170.16
			24	170.16
10/05/2024	15:52:03.365	10		170.30
			10	170.30
			10	170.30
10/05/2024	15:50:26.718	3		170.10
			3	170.10
			3	170.10
10/05/2024	15:50:03.455	26		170.16
			26	170.16
			26	170.16
10/05/2024	15:50:03.363	1		170.16
			1	170.16
			1	170.16
10/05/2024	15:49:55.855	5		170.20
			5	170.20
			5	170.20
10/05/2024	15:47:43.259	50		170.40
			50	170.40
			50	170.40
10/05/2024	15:47:23.465	4		170.40
			4	170.40
			4	170.40
10/05/2024	15:46:38.896	100		170.40
			100	170.40
			100	170.40
10/05/2024	15:45:55.937	30		170.54
			30	170.54
			30	170.54
10/05/2024	15:45:53.081	95		170.50
			20	170.50
			95	170.50
			50	170.50
			25	170.50
10/05/2024	15:45:52.990	1		170.50
			1	170.50
			1	170.50
10/05/2024	15:45:36.651	50		170.54
			50	170.54
			50	170.54
10/05/2024	15:44:42.336	45		170.80
			45	170.80
			45	170.80
10/05/2024	15:43:49.315	155		170.76
			155	170.76
			155	170.76
10/05/2024	15:42:42.333	1 000		171.00
			1 000	171.00
			1 000	171.00
10/05/2024	15:42:04.107	100		171.00
			100	171.00
			100	171.00
10/05/2024	15:41:15.089	700		170.96
			700	170.96
			700	170.96
10/05/2024	15:38:54.178	25		170.92
			25	170.92
			25	170.92
10/05/2024	15:37:00.844	1		170.84
			1	170.84
			1	170.84
10/05/2024	15:36:52.271	40		170.98
			40	170.98
			40	170.98
10/05/2024	15:36:50.887	151		171.00
			15	171.00
			100	171.00
			4	171.00
			30	171.00
			2	171.00
			81	171.00
			70	171.00
10/05/2024	15:36:25.826	21		171.60
			21	171.60
			6	171.60
			15	171.60
10/05/2024	15:36:19.579	3		171.50
			3	171.50
			3	171.50
10/05/2024	15:35:34.889	7		171.42
			7	171.42
			7	171.42
10/05/2024	15:34:37.518	530		171.36
			530	171.36
			530	171.36
10/05/2024	15:34:27.026	100		171.30
			100	171.30
			100	171.30
10/05/2024	15:31:03.947	30		171.16
			30	171.16
			30	171.16
10/05/2024	15:30:40.441	7		171.26
			7	171.26
			1	171.26
			6	171.26
10/05/2024	15:29:31.042	10		171.44
			10	171.44
			10	171.44
10/05/2024	15:29:14.947	2		171.46
			2	171.46
			2	171.46
10/05/2024	15:27:57.722	9		171.50
			9	171.50
			9	171.50
10/05/2024	15:26:56.240	5		171.46
			5	171.46
			5	171.46
10/05/2024	15:26:36.787	2		171.52
			2	171.52
			2	171.52
10/05/2024	15:26:24.670	12		171.54
			12	171.54
			12	171.54
10/05/2024	15:25:13.365	125		171.50
			125	171.50
			125	171.50
10/05/2024	15:21:29.492	50		171.50
			50	171.50
			50	171.50
10/05/2024	15:21:11.339	145		171.52
			145	171.52
			145	171.52
10/05/2024	15:19:55.423	200		171.50
			200	171.50
			200	171.50
10/05/2024	15:18:31.643	2		171.46
			2	171.46
			2	171.46
10/05/2024	15:18:14.270	60		171.50
			60	171.50
			60	171.50
10/05/2024	15:16:09.179	59		171.52
			59	171.52
			59	171.52
10/05/2024	15:15:21.984	17		171.48
			17	171.48
			17	171.48
10/05/2024	15:14:12.673	30		171.48
			30	171.48
			30	171.48
10/05/2024	15:13:52.667	145		171.48
			145	171.48
			145	171.48
10/05/2024	15:12:59.931	39		171.52
			39	171.52
			39	171.52
10/05/2024	15:12:48.446	6		171.52
			6	171.52
			6	171.52
10/05/2024	15:11:11.529	7		171.58
			7	171.58
			7	171.58
10/05/2024	15:11:03.099	8		171.60
			8	171.60
			8	171.60
10/05/2024	15:10:16.095	20		171.60
			20	171.60
			20	171.60
10/05/2024	15:10:01.191	17		171.60
			17	171.60
			17	171.60
10/05/2024	15:09:41.043	403		171.60
			403	171.60
			403	171.60
10/05/2024	15:08:46.729	1		171.54
			1	171.54
			1	171.54
10/05/2024	15:08:35.260	10		171.56
			10	171.56
			10	171.56
10/05/2024	15:08:10.760	25		171.54
			25	171.54
			25	171.54
10/05/2024	15:06:59.458	19		171.54
			19	171.54
			19	171.54
10/05/2024	15:05:46.180	20		171.58
			20	171.58
			20	171.58
10/05/2024	15:05:37.058	4		171.58
			4	171.58
			4	171.58
10/05/2024	15:05:21.171	170		171.58
			170	171.58
			170	171.58
10/05/2024	15:04:19.992	8		171.58
			8	171.58
			8	171.58
10/05/2024	15:02:20.089	40		171.58
			40	171.58
			40	171.58
10/05/2024	15:01:44.202	20		171.44
			20	171.44
			20	171.44
10/05/2024	15:01:01.259	1		171.48
			1	171.48
			1	171.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice