Apple Inc.
- Information
- Last
- Buy
- Sell
388
320
173.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 11:08:36.140 | 358 | 173.34 | |
358 | 173.34 | |||
6 | 173.34 | |||
17 | 173.34 | |||
5 | 173.34 | |||
9 | 173.34 | |||
6 | 173.34 | |||
5 | 173.34 | |||
13 | 173.34 | |||
9 | 173.34 | |||
18 | 173.34 | |||
18 | 173.34 | |||
6 | 173.34 | |||
12 | 173.34 | |||
18 | 173.34 | |||
6 | 173.34 | |||
5 | 173.34 | |||
23 | 173.34 | |||
8 | 173.34 | |||
17 | 173.34 | |||
6 | 173.34 | |||
34 | 173.34 | |||
36 | 173.34 | |||
11 | 173.34 | |||
5 | 173.34 | |||
10 | 173.34 | |||
5 | 173.34 | |||
6 | 173.34 | |||
7 | 173.34 | |||
15 | 173.34 | |||
11 | 173.34 | |||
6 | 173.34 | |||
5 | 173.34 | |||
14/05/2024 | 11:08:09.800 | 16 | 173.36 | |
16 | 173.36 | |||
16 | 173.36 | |||
14/05/2024 | 11:08:09.129 | 22 | 173.36 | |
22 | 173.36 | |||
22 | 173.36 | |||
14/05/2024 | 11:08:08.505 | 5 | 173.36 | |
5 | 173.36 | |||
5 | 173.36 | |||
14/05/2024 | 11:08:07.724 | 7 | 173.36 | |
7 | 173.36 | |||
7 | 173.36 | |||
14/05/2024 | 11:08:07.130 | 17 | 173.36 | |
17 | 173.36 | |||
17 | 173.36 | |||
14/05/2024 | 11:08:06.539 | 10 | 173.36 | |
10 | 173.36 | |||
10 | 173.36 | |||
14/05/2024 | 11:08:05.955 | 17 | 173.36 | |
17 | 173.36 | |||
17 | 173.36 | |||
14/05/2024 | 11:08:05.379 | 17 | 173.36 | |
17 | 173.36 | |||
17 | 173.36 | |||
14/05/2024 | 11:08:04.744 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
14/05/2024 | 11:08:04.143 | 11 | 173.36 | |
11 | 173.36 | |||
11 | 173.36 | |||
14/05/2024 | 11:08:02.905 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
14/05/2024 | 11:08:02.333 | 38 | 173.36 | |
38 | 173.36 | |||
38 | 173.36 | |||
14/05/2024 | 11:08:01.683 | 7 | 173.38 | |
7 | 173.38 | |||
7 | 173.38 | |||
14/05/2024 | 11:08:01.027 | 5 | 173.38 | |
5 | 173.38 | |||
5 | 173.38 | |||
14/05/2024 | 11:08:00.449 | 5 | 173.38 | |
5 | 173.38 | |||
5 | 173.38 | |||
14/05/2024 | 11:07:59.800 | 25 | 173.38 | |
25 | 173.38 | |||
25 | 173.38 | |||
14/05/2024 | 11:07:59.197 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
14/05/2024 | 11:07:58.521 | 7 | 173.38 | |
7 | 173.38 | |||
7 | 173.38 | |||
14/05/2024 | 11:07:57.951 | 5 | 173.38 | |
5 | 173.38 | |||
5 | 173.38 | |||
14/05/2024 | 11:07:57.435 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
14/05/2024 | 11:07:56.844 | 15 | 173.38 | |
15 | 173.38 | |||
15 | 173.38 | |||
14/05/2024 | 11:07:56.246 | 9 | 173.38 | |
9 | 173.38 | |||
9 | 173.38 | |||
14/05/2024 | 11:07:55.693 | 5 | 173.38 | |
5 | 173.38 | |||
5 | 173.38 | |||
14/05/2024 | 11:07:55.102 | 20 | 173.38 | |
20 | 173.38 | |||
20 | 173.38 | |||
14/05/2024 | 11:07:54.511 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
14/05/2024 | 11:07:53.890 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
14/05/2024 | 11:07:53.328 | 11 | 173.38 | |
11 | 173.38 | |||
11 | 173.38 | |||
14/05/2024 | 11:07:52.741 | 9 | 173.38 | |
9 | 173.38 | |||
9 | 173.38 | |||
14/05/2024 | 11:07:52.074 | 8 | 173.38 | |
8 | 173.38 | |||
8 | 173.38 | |||
14/05/2024 | 11:07:51.481 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
14/05/2024 | 11:07:50.911 | 7 | 173.38 | |
7 | 173.38 | |||
7 | 173.38 | |||
14/05/2024 | 11:07:50.356 | 12 | 173.38 | |
12 | 173.38 | |||
12 | 173.38 | |||
14/05/2024 | 11:07:49.784 | 5 | 173.38 | |
5 | 173.38 | |||
5 | 173.38 | |||
14/05/2024 | 11:07:49.152 | 7 | 173.38 | |
7 | 173.38 | |||
7 | 173.38 | |||
14/05/2024 | 11:07:48.514 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
14/05/2024 | 11:07:47.944 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
14/05/2024 | 11:07:47.351 | 5 | 173.38 | |
5 | 173.38 | |||
5 | 173.38 | |||
14/05/2024 | 11:07:46.714 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
14/05/2024 | 11:07:46.085 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
14/05/2024 | 11:07:45.439 | 8 | 173.36 | |
8 | 173.36 | |||
8 | 173.36 | |||
14/05/2024 | 11:07:44.859 | 5 | 173.36 | |
5 | 173.36 | |||
5 | 173.36 | |||
14/05/2024 | 11:07:44.283 | 12 | 173.36 | |
12 | 173.36 | |||
12 | 173.36 | |||
14/05/2024 | 11:07:43.722 | 8 | 173.36 | |
8 | 173.36 | |||
8 | 173.36 | |||
14/05/2024 | 11:07:43.125 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
14/05/2024 | 11:07:42.526 | 24 | 173.36 | |
24 | 173.36 | |||
24 | 173.36 | |||
14/05/2024 | 11:07:41.901 | 11 | 173.36 | |
11 | 173.36 | |||
11 | 173.36 | |||
14/05/2024 | 11:07:41.167 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
14/05/2024 | 11:07:40.568 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
14/05/2024 | 11:07:39.960 | 10 | 173.36 | |
10 | 173.36 | |||
10 | 173.36 | |||
14/05/2024 | 11:06:21.609 | 2 | 173.44 | |
2 | 173.44 | |||
2 | 173.44 | |||
14/05/2024 | 11:04:20.113 | 12 | 173.40 | |
12 | 173.40 | |||
12 | 173.40 | |||
14/05/2024 | 11:04:00.303 | 2 | 173.44 | |
2 | 173.44 | |||
2 | 173.44 | |||
14/05/2024 | 11:03:42.974 | 50 | 173.44 | |
50 | 173.44 | |||
50 | 173.44 | |||
14/05/2024 | 11:03:05.530 | 6 | 173.44 | |
6 | 173.44 | |||
6 | 173.44 | |||
14/05/2024 | 11:02:57.651 | 250 | 173.46 | |
250 | 173.46 | |||
250 | 173.46 | |||
14/05/2024 | 11:02:30.790 | 169 | 173.42 | |
169 | 173.42 | |||
169 | 173.42 | |||
14/05/2024 | 11:01:25.861 | 15 | 173.48 | |
15 | 173.48 | |||
15 | 173.48 | |||
14/05/2024 | 11:01:13.418 | 220 | 173.48 | |
220 | 173.48 | |||
220 | 173.48 | |||
14/05/2024 | 11:00:51.390 | 33 | 173.42 | |
33 | 173.42 | |||
33 | 173.42 | |||
14/05/2024 | 11:00:45.218 | 3 | 173.34 | |
3 | 173.34 | |||
3 | 173.34 | |||
14/05/2024 | 11:00:45.075 | 300 | 173.40 | |
300 | 173.40 | |||
300 | 173.40 | |||
14/05/2024 | 11:00:31.927 | 10 | 173.28 | |
10 | 173.28 | |||
10 | 173.28 | |||
14/05/2024 | 11:00:28.317 | 5 | 173.30 | |
5 | 173.30 | |||
5 | 173.30 | |||
14/05/2024 | 10:59:05.037 | 5 | 173.32 | |
5 | 173.32 | |||
5 | 173.32 | |||
14/05/2024 | 10:58:55.401 | 115 | 173.30 | |
115 | 173.30 | |||
115 | 173.30 | |||
14/05/2024 | 10:58:43.260 | 6 | 173.24 | |
6 | 173.24 | |||
6 | 173.24 | |||
14/05/2024 | 10:58:31.200 | 8 | 173.26 | |
8 | 173.26 | |||
8 | 173.26 | |||
14/05/2024 | 10:58:22.604 | 100 | 173.32 | |
100 | 173.32 | |||
100 | 173.32 | |||
14/05/2024 | 10:57:24.873 | 1 | 173.24 | |
1 | 173.24 | |||
1 | 173.24 | |||
14/05/2024 | 10:56:53.181 | 10 | 173.22 | |
2 | 173.22 | |||
10 | 173.22 | |||
8 | 173.22 | |||
14/05/2024 | 10:55:26.094 | 500 | 173.22 | |
500 | 173.22 | |||
500 | 173.22 | |||
14/05/2024 | 10:54:24.361 | 500 | 173.22 | |
500 | 173.22 | |||
500 | 173.22 | |||
14/05/2024 | 10:53:53.165 | 10 | 173.26 | |
10 | 173.26 | |||
10 | 173.26 | |||
14/05/2024 | 10:52:37.283 | 33 | 173.28 | |
33 | 173.28 | |||
33 | 173.28 | |||
14/05/2024 | 10:52:12.723 | 25 | 173.24 | |
25 | 173.24 | |||
25 | 173.24 | |||
14/05/2024 | 10:50:06.966 | 1 | 173.28 | |
1 | 173.28 | |||
1 | 173.28 | |||
14/05/2024 | 10:49:11.762 | 15 | 173.30 | |
15 | 173.30 | |||
15 | 173.30 | |||
14/05/2024 | 10:48:46.955 | 500 | 173.26 | |
500 | 173.26 | |||
500 | 173.26 | |||
14/05/2024 | 10:48:44.203 | 500 | 173.30 | |
500 | 173.30 | |||
500 | 173.30 | |||
14/05/2024 | 10:48:30.266 | 500 | 173.26 | |
500 | 173.26 | |||
500 | 173.26 | |||
14/05/2024 | 10:47:53.478 | 25 | 173.24 | |
25 | 173.24 | |||
25 | 173.24 | |||
14/05/2024 | 10:45:54.216 | 11 | 173.24 | |
11 | 173.24 | |||
11 | 173.24 | |||
14/05/2024 | 10:45:15.687 | 14 | 173.24 | |
14 | 173.24 | |||
14 | 173.24 | |||
14/05/2024 | 10:42:45.056 | 1 | 173.14 | |
1 | 173.14 | |||
1 | 173.14 | |||
14/05/2024 | 10:42:16.835 | 30 | 173.20 | |
30 | 173.20 | |||
30 | 173.20 | |||
14/05/2024 | 10:42:06.023 | 70 | 173.20 | |
70 | 173.20 | |||
70 | 173.20 | |||
14/05/2024 | 10:42:02.182 | 51 | 173.16 | |
51 | 173.16 | |||
51 | 173.16 | |||
14/05/2024 | 10:42:01.440 | 10 | 173.18 | |
10 | 173.18 | |||
10 | 173.18 | |||
14/05/2024 | 10:41:53.347 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
14/05/2024 | 10:41:34.542 | 20 | 173.16 | |
20 | 173.16 | |||
20 | 173.16 | |||
14/05/2024 | 10:41:15.902 | 20 | 173.22 | |
20 | 173.22 | |||
20 | 173.22 | |||
14/05/2024 | 10:41:13.317 | 10 | 173.18 | |
10 | 173.18 | |||
10 | 173.18 | |||
14/05/2024 | 10:40:57.607 | 4 | 173.22 | |
4 | 173.22 | |||
4 | 173.22 | |||
14/05/2024 | 10:39:54.381 | 65 | 173.22 | |
65 | 173.22 | |||
65 | 173.22 | |||
14/05/2024 | 10:39:37.679 | 100 | 173.22 | |
100 | 173.22 | |||
100 | 173.22 | |||
14/05/2024 | 10:39:31.038 | 100 | 173.22 | |
100 | 173.22 | |||
100 | 173.22 | |||
14/05/2024 | 10:37:23.308 | 12 | 173.22 | |
12 | 173.22 | |||
12 | 173.22 | |||
14/05/2024 | 10:34:54.644 | 10 | 173.30 | |
10 | 173.30 | |||
10 | 173.30 | |||
14/05/2024 | 10:34:36.364 | 115 | 173.30 | |
115 | 173.30 | |||
115 | 173.30 | |||
14/05/2024 | 10:34:34.189 | 25 | 173.30 | |
25 | 173.30 | |||
25 | 173.30 | |||
14/05/2024 | 10:34:16.770 | 11 | 173.30 | |
11 | 173.30 | |||
11 | 173.30 | |||
14/05/2024 | 10:34:12.878 | 10 | 173.26 | |
10 | 173.26 | |||
10 | 173.26 | |||
14/05/2024 | 10:33:34.475 | 1 | 173.24 | |
1 | 173.24 | |||
1 | 173.24 | |||
14/05/2024 | 10:32:42.678 | 500 | 173.28 | |
500 | 173.28 | |||
500 | 173.28 | |||
14/05/2024 | 10:32:19.395 | 100 | 173.28 | |
100 | 173.28 | |||
100 | 173.28 | |||
14/05/2024 | 10:32:18.625 | 28 | 173.28 | |
28 | 173.28 | |||
28 | 173.28 | |||
14/05/2024 | 10:31:34.510 | 17 | 173.32 | |
17 | 173.32 | |||
17 | 173.32 | |||
14/05/2024 | 10:30:40.875 | 4 | 173.28 | |
4 | 173.28 | |||
4 | 173.28 | |||
14/05/2024 | 10:30:17.650 | 115 | 173.34 | |
115 | 173.34 | |||
115 | 173.34 | |||
14/05/2024 | 10:30:15.547 | 505 | 173.34 | |
5 | 173.34 | |||
505 | 173.34 | |||
500 | 173.34 | |||
14/05/2024 | 10:30:06.004 | 500 | 173.28 | |
500 | 173.28 | |||
500 | 173.28 | |||
14/05/2024 | 10:29:33.777 | 5 | 173.22 | |
5 | 173.22 | |||
5 | 173.22 | |||
14/05/2024 | 10:28:39.767 | 2 | 173.26 | |
2 | 173.26 | |||
2 | 173.26 | |||
14/05/2024 | 10:28:35.402 | 50 | 173.26 | |
50 | 173.26 | |||
50 | 173.26 | |||
14/05/2024 | 10:28:16.820 | 120 | 173.26 | |
6 | 173.26 | |||
114 | 173.26 | |||
120 | 173.26 | |||
14/05/2024 | 10:27:36.328 | 5 | 173.28 | |
5 | 173.28 | |||
5 | 173.28 | |||
14/05/2024 | 10:25:58.488 | 15 | 173.26 | |
15 | 173.26 | |||
15 | 173.26 | |||
14/05/2024 | 10:25:26.348 | 5 | 173.26 | |
5 | 173.26 | |||
5 | 173.26 | |||
14/05/2024 | 10:24:57.094 | 78 | 173.26 | |
78 | 173.26 | |||
78 | 173.26 | |||
14/05/2024 | 10:24:47.809 | 5 | 173.26 | |
5 | 173.26 | |||
5 | 173.26 | |||
14/05/2024 | 10:24:39.553 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
14/05/2024 | 10:24:09.808 | 3 | 173.28 | |
3 | 173.28 | |||
3 | 173.28 | |||
14/05/2024 | 10:24:04.940 | 110 | 173.28 | |
110 | 173.28 | |||
110 | 173.28 | |||
14/05/2024 | 10:23:59.857 | 1 | 173.30 | |
1 | 173.30 | |||
1 | 173.30 | |||
14/05/2024 | 10:23:16.764 | 36 | 173.28 | |
36 | 173.28 | |||
36 | 173.28 | |||
14/05/2024 | 10:22:49.949 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
14/05/2024 | 10:22:00.366 | 80 | 173.16 | |
80 | 173.16 | |||
80 | 173.16 | |||
14/05/2024 | 10:21:42.310 | 20 | 173.22 | |
20 | 173.22 | |||
20 | 173.22 | |||
14/05/2024 | 10:21:29.783 | 15 | 173.20 | |
15 | 173.20 | |||
15 | 173.20 | |||
14/05/2024 | 10:19:32.709 | 50 | 173.22 | |
50 | 173.22 | |||
50 | 173.22 | |||
14/05/2024 | 10:19:27.014 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
14/05/2024 | 10:17:02.680 | 10 | 173.20 | |
10 | 173.20 | |||
10 | 173.20 | |||
14/05/2024 | 10:16:44.129 | 100 | 173.30 | |
100 | 173.30 | |||
100 | 173.30 | |||
14/05/2024 | 10:16:39.396 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
14/05/2024 | 10:16:35.784 | 8 | 173.26 | |
8 | 173.26 | |||
8 | 173.26 | |||
14/05/2024 | 10:15:25.639 | 5 | 173.26 | |
5 | 173.26 | |||
5 | 173.26 | |||
14/05/2024 | 10:15:15.752 | 20 | 173.26 | |
20 | 173.26 | |||
20 | 173.26 | |||
14/05/2024 | 10:15:11.007 | 1 | 173.26 | |
1 | 173.26 | |||
1 | 173.26 | |||
14/05/2024 | 10:15:08.426 | 18 | 173.26 | |
18 | 173.26 | |||
18 | 173.26 | |||
14/05/2024 | 10:14:02.409 | 2 | 173.12 | |
2 | 173.12 | |||
2 | 173.12 | |||
14/05/2024 | 10:13:55.894 | 5 | 173.12 | |
5 | 173.12 | |||
5 | 173.12 | |||
14/05/2024 | 10:12:00.033 | 2 | 173.14 | |
2 | 173.14 | |||
2 | 173.14 | |||
14/05/2024 | 10:11:39.740 | 5 | 173.08 | |
5 | 173.08 | |||
5 | 173.08 | |||
14/05/2024 | 10:08:17.759 | 15 | 173.10 | |
15 | 173.10 | |||
15 | 173.10 | |||
14/05/2024 | 10:07:50.315 | 178 | 173.08 | |
178 | 173.08 | |||
178 | 173.08 | |||
14/05/2024 | 10:06:41.494 | 60 | 173.06 | |
60 | 173.06 | |||
60 | 173.06 | |||
14/05/2024 | 10:06:26.436 | 460 | 173.04 | |
460 | 173.04 | |||
460 | 173.04 | |||
14/05/2024 | 10:05:41.197 | 29 | 173.22 | |
29 | 173.22 | |||
29 | 173.22 | |||
14/05/2024 | 10:05:19.780 | 58 | 173.20 | |
58 | 173.20 | |||
58 | 173.20 | |||
14/05/2024 | 10:04:03.041 | 22 | 173.10 | |
22 | 173.10 | |||
22 | 173.10 | |||
14/05/2024 | 10:03:53.240 | 16 | 173.20 | |
16 | 173.20 | |||
16 | 173.20 | |||
14/05/2024 | 10:03:16.975 | 1 | 173.12 | |
1 | 173.12 | |||
1 | 173.12 | |||
14/05/2024 | 10:02:48.746 | 29 | 173.24 | |
29 | 173.24 | |||
29 | 173.24 | |||
14/05/2024 | 10:02:48.614 | 6 | 173.24 | |
6 | 173.24 | |||
6 | 173.24 | |||
14/05/2024 | 10:02:02.506 | 42 | 173.00 | |
28 | 173.00 | |||
42 | 173.00 | |||
12 | 173.00 | |||
2 | 173.00 | |||
14/05/2024 | 10:01:55.536 | 40 | 172.94 | |
40 | 172.94 | |||
40 | 172.94 | |||
14/05/2024 | 10:01:47.740 | 30 | 172.86 | |
30 | 172.86 | |||
30 | 172.86 | |||
14/05/2024 | 10:01:06.084 | 300 | 172.84 | |
300 | 172.84 | |||
300 | 172.84 | |||
14/05/2024 | 10:00:29.923 | 5 | 172.78 | |
5 | 172.78 | |||
5 | 172.78 | |||
14/05/2024 | 10:00:09.095 | 3 | 172.66 | |
3 | 172.66 | |||
3 | 172.66 | |||
14/05/2024 | 09:59:29.604 | 10 | 172.68 | |
10 | 172.68 | |||
10 | 172.68 | |||
14/05/2024 | 09:59:25.504 | 25 | 172.68 | |
25 | 172.68 | |||
25 | 172.68 | |||
14/05/2024 | 09:59:00.295 | 50 | 172.68 | |
50 | 172.68 | |||
50 | 172.68 | |||
14/05/2024 | 09:58:58.257 | 1 | 172.58 | |
1 | 172.58 | |||
1 | 172.58 | |||
14/05/2024 | 09:58:15.414 | 25 | 172.84 | |
25 | 172.84 | |||
25 | 172.84 | |||
14/05/2024 | 09:58:04.651 | 5 | 172.78 | |
5 | 172.78 | |||
5 | 172.78 | |||
14/05/2024 | 09:57:56.664 | 8 | 172.84 | |
8 | 172.84 | |||
8 | 172.84 | |||
14/05/2024 | 09:57:28.056 | 20 | 172.84 | |
20 | 172.84 | |||
20 | 172.84 | |||
14/05/2024 | 09:56:54.169 | 23 | 172.78 | |
23 | 172.78 | |||
23 | 172.78 | |||
14/05/2024 | 09:56:04.556 | 7 | 172.80 | |
7 | 172.80 | |||
7 | 172.80 | |||
14/05/2024 | 09:55:25.154 | 1 | 172.80 | |
1 | 172.80 | |||
1 | 172.80 | |||
14/05/2024 | 09:54:58.463 | 5 | 172.80 | |
5 | 172.80 | |||
5 | 172.80 | |||
14/05/2024 | 09:54:56.407 | 80 | 172.80 | |
80 | 172.80 | |||
80 | 172.80 | |||
14/05/2024 | 09:51:14.320 | 23 | 172.88 | |
23 | 172.88 | |||
23 | 172.88 | |||
14/05/2024 | 09:50:55.714 | 120 | 172.88 | |
120 | 172.88 | |||
120 | 172.88 | |||
14/05/2024 | 09:48:15.879 | 20 | 172.88 | |
20 | 172.88 | |||
20 | 172.88 | |||
14/05/2024 | 09:47:26.066 | 18 | 172.80 | |
18 | 172.80 | |||
18 | 172.80 | |||
14/05/2024 | 09:47:12.921 | 15 | 172.88 | |
15 | 172.88 | |||
15 | 172.88 | |||
14/05/2024 | 09:47:00.598 | 500 | 172.84 | |
500 | 172.84 | |||
500 | 172.84 | |||
14/05/2024 | 09:46:03.553 | 15 | 172.84 | |
15 | 172.84 | |||
15 | 172.84 | |||
14/05/2024 | 09:44:51.033 | 2 | 172.90 | |
2 | 172.90 | |||
2 | 172.90 | |||
14/05/2024 | 09:44:47.037 | 1 | 172.90 | |
1 | 172.90 | |||
1 | 172.90 | |||
14/05/2024 | 09:44:34.519 | 10 | 172.90 | |
10 | 172.90 | |||
10 | 172.90 | |||
14/05/2024 | 09:43:50.278 | 3 | 172.90 | |
3 | 172.90 | |||
3 | 172.90 | |||
14/05/2024 | 09:43:26.608 | 2 | 172.86 | |
2 | 172.86 | |||
2 | 172.86 | |||
14/05/2024 | 09:42:21.511 | 49 | 172.84 | |
49 | 172.84 | |||
49 | 172.84 | |||
14/05/2024 | 09:41:17.689 | 70 | 172.90 | |
70 | 172.90 | |||
70 | 172.90 | |||
14/05/2024 | 09:40:40.271 | 33 | 172.84 | |
33 | 172.84 | |||
33 | 172.84 | |||
14/05/2024 | 09:40:22.444 | 10 | 172.90 | |
10 | 172.90 | |||
10 | 172.90 | |||
14/05/2024 | 09:39:37.936 | 40 | 172.82 | |
40 | 172.82 | |||
40 | 172.82 | |||
14/05/2024 | 09:38:10.785 | 40 | 172.94 | |
40 | 172.94 | |||
40 | 172.94 | |||
14/05/2024 | 09:37:33.383 | 30 | 172.82 | |
30 | 172.82 | |||
25 | 172.82 | |||
5 | 172.82 | |||
14/05/2024 | 09:36:31.642 | 6 | 172.94 | |
6 | 172.94 | |||
6 | 172.94 | |||
14/05/2024 | 09:36:31.195 | 10 | 172.94 | |
10 | 172.94 | |||
10 | 172.94 | |||
14/05/2024 | 09:35:45.448 | 9 | 172.92 | |
9 | 172.92 | |||
9 | 172.92 | |||
14/05/2024 | 09:33:43.230 | 1 | 172.82 | |
1 | 172.82 | |||
1 | 172.82 | |||
14/05/2024 | 09:32:47.737 | 250 | 172.92 | |
250 | 172.92 | |||
250 | 172.92 | |||
14/05/2024 | 09:32:13.794 | 1 | 172.92 | |
1 | 172.92 | |||
1 | 172.92 | |||
14/05/2024 | 09:32:09.257 | 5 | 172.92 | |
5 | 172.92 | |||
5 | 172.92 | |||
14/05/2024 | 09:31:49.590 | 80 | 172.92 | |
80 | 172.92 | |||
80 | 172.92 | |||
14/05/2024 | 09:31:49.300 | 10 | 172.98 | |
10 | 172.98 | |||
10 | 172.98 | |||
14/05/2024 | 09:29:35.766 | 1 | 172.96 | |
1 | 172.96 | |||
1 | 172.96 | |||
14/05/2024 | 09:28:57.193 | 8 | 172.94 | |
8 | 172.94 | |||
8 | 172.94 | |||
14/05/2024 | 09:28:35.488 | 3 | 172.92 | |
3 | 172.92 | |||
3 | 172.92 | |||
14/05/2024 | 09:28:22.860 | 1 | 172.94 | |
1 | 172.94 | |||
1 | 172.94 | |||
14/05/2024 | 09:27:42.634 | 50 | 172.94 | |
50 | 172.94 | |||
50 | 172.94 | |||
14/05/2024 | 09:26:36.475 | 1 | 172.94 | |
1 | 172.94 | |||
1 | 172.94 | |||
14/05/2024 | 09:26:35.824 | 115 | 172.92 | |
115 | 172.92 | |||
115 | 172.92 | |||
14/05/2024 | 09:26:31.047 | 50 | 172.94 | |
50 | 172.94 | |||
50 | 172.94 | |||
14/05/2024 | 09:26:14.140 | 10 | 172.94 | |
10 | 172.94 | |||
10 | 172.94 | |||
14/05/2024 | 09:26:09.589 | 15 | 172.94 | |
15 | 172.94 | |||
15 | 172.94 | |||
14/05/2024 | 09:25:25.064 | 9 | 172.94 | |
9 | 172.94 | |||
9 | 172.94 | |||
14/05/2024 | 09:24:56.593 | 20 | 172.98 | |
20 | 172.98 | |||
20 | 172.98 | |||
14/05/2024 | 09:24:28.480 | 1 | 172.94 | |
1 | 172.94 | |||
1 | 172.94 | |||
14/05/2024 | 09:21:13.737 | 4 | 172.96 | |
4 | 172.96 | |||
4 | 172.96 | |||
14/05/2024 | 09:20:54.646 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
14/05/2024 | 09:20:30.336 | 1 | 172.96 | |
1 | 172.96 | |||
1 | 172.96 | |||
14/05/2024 | 09:19:53.052 | 36 | 172.96 | |
36 | 172.96 | |||
14 | 172.96 | |||
22 | 172.96 | |||
14/05/2024 | 09:19:31.019 | 92 | 172.96 | |
92 | 172.96 | |||
92 | 172.96 | |||
14/05/2024 | 09:19:30.373 | 19 | 172.96 | |
19 | 172.96 | |||
19 | 172.96 | |||
14/05/2024 | 09:19:29.675 | 40 | 172.96 | |
40 | 172.96 | |||
40 | 172.96 | |||
14/05/2024 | 09:19:28.945 | 22 | 172.96 | |
22 | 172.96 | |||
22 | 172.96 | |||
14/05/2024 | 09:19:28.254 | 14 | 172.96 | |
14 | 172.96 | |||
14 | 172.96 | |||
14/05/2024 | 09:19:27.404 | 12 | 172.96 | |
12 | 172.96 | |||
12 | 172.96 | |||
14/05/2024 | 09:19:26.694 | 27 | 172.96 | |
27 | 172.96 | |||
27 | 172.96 | |||
14/05/2024 | 09:19:25.983 | 33 | 172.96 | |
33 | 172.96 | |||
33 | 172.96 | |||
14/05/2024 | 09:19:25.306 | 10 | 172.96 | |
10 | 172.96 | |||
10 | 172.96 | |||
14/05/2024 | 09:19:24.636 | 8 | 172.96 | |
8 | 172.96 | |||
8 | 172.96 | |||
14/05/2024 | 09:19:23.999 | 24 | 172.96 | |
24 | 172.96 | |||
24 | 172.96 | |||
14/05/2024 | 09:18:28.486 | 100 | 172.92 | |
100 | 172.92 | |||
100 | 172.92 | |||
14/05/2024 | 09:18:14.916 | 500 | 172.92 | |
500 | 172.92 | |||
500 | 172.92 | |||
14/05/2024 | 09:16:13.752 | 20 | 172.96 | |
20 | 172.96 | |||
20 | 172.96 | |||
14/05/2024 | 09:15:30.191 | 12 | 173.00 | |
12 | 173.00 | |||
12 | 173.00 | |||
14/05/2024 | 09:13:39.380 | 300 | 173.00 | |
300 | 173.00 | |||
300 | 173.00 | |||
14/05/2024 | 09:13:16.967 | 33 | 172.96 | |
33 | 172.96 | |||
33 | 172.96 | |||
14/05/2024 | 09:12:50.346 | 34 | 172.96 | |
31 | 172.96 | |||
34 | 172.96 | |||
3 | 172.96 | |||
14/05/2024 | 09:10:03.288 | 300 | 172.90 | |
300 | 172.90 | |||
300 | 172.90 | |||
14/05/2024 | 09:08:57.566 | 80 | 172.76 | |
80 | 172.76 | |||
80 | 172.76 | |||
14/05/2024 | 09:08:48.158 | 13 | 172.76 | |
13 | 172.76 | |||
13 | 172.76 | |||
14/05/2024 | 09:08:37.477 | 18 | 172.76 | |
18 | 172.76 | |||
18 | 172.76 | |||
14/05/2024 | 09:05:02.129 | 69 | 173.00 | |
69 | 173.00 | |||
69 | 173.00 | |||
14/05/2024 | 09:05:00.392 | 13 | 172.98 | |
13 | 172.98 | |||
13 | 172.98 | |||
14/05/2024 | 09:04:58.089 | 271 | 172.92 | |
271 | 172.92 | |||
271 | 172.92 | |||
14/05/2024 | 09:04:49.093 | 82 | 173.00 | |
82 | 173.00 | |||
82 | 173.00 | |||
14/05/2024 | 09:04:46.947 | 201 | 172.90 | |
193 | 172.90 | |||
200 | 172.90 | |||
8 | 172.90 | |||
1 | 172.90 | |||
14/05/2024 | 09:02:55.662 | 300 | 172.88 | |
300 | 172.88 | |||
300 | 172.88 | |||
14/05/2024 | 09:01:51.965 | 50 | 172.56 | |
50 | 172.56 | |||
50 | 172.56 | |||
14/05/2024 | 09:01:50.945 | 10 | 172.88 | |
10 | 172.88 | |||
10 | 172.88 | |||
14/05/2024 | 09:01:50.706 | 5 | 172.56 | |
5 | 172.56 | |||
5 | 172.56 | |||
14/05/2024 | 09:01:41.982 | 2 | 172.56 | |
2 | 172.56 | |||
2 | 172.56 | |||
14/05/2024 | 09:01:15.934 | 75 | 172.56 | |
75 | 172.56 | |||
75 | 172.56 | |||
14/05/2024 | 09:00:15.894 | 60 | 172.88 | |
60 | 172.88 | |||
60 | 172.88 | |||
14/05/2024 | 09:00:11.536 | 1 | 172.56 | |
1 | 172.56 | |||
1 | 172.56 | |||
14/05/2024 | 08:57:51.168 | 115 | 172.56 | |
115 | 172.56 | |||
115 | 172.56 | |||
14/05/2024 | 08:55:12.516 | 1 | 172.88 | |
1 | 172.88 | |||
1 | 172.88 | |||
14/05/2024 | 08:55:06.317 | 15 | 172.56 | |
15 | 172.56 | |||
15 | 172.56 | |||
14/05/2024 | 08:54:56.350 | 4 | 172.56 | |
4 | 172.56 | |||
4 | 172.56 | |||
14/05/2024 | 08:54:02.708 | 100 | 172.88 | |
100 | 172.88 | |||
100 | 172.88 | |||
14/05/2024 | 08:53:48.731 | 47 | 172.56 | |
47 | 172.56 | |||
47 | 172.56 | |||
14/05/2024 | 08:52:19.720 | 5 | 172.56 | |
5 | 172.56 | |||
5 | 172.56 | |||
14/05/2024 | 08:52:18.247 | 10 | 172.88 | |
10 | 172.88 | |||
10 | 172.88 | |||
14/05/2024 | 08:50:33.606 | 12 | 172.80 | |
12 | 172.80 | |||
12 | 172.80 | |||
14/05/2024 | 08:50:25.517 | 228 | 172.82 | |
228 | 172.82 | |||
228 | 172.82 | |||
14/05/2024 | 08:49:21.355 | 9 | 172.88 | |
9 | 172.88 | |||
9 | 172.88 | |||
14/05/2024 | 08:49:00.954 | 40 | 172.88 | |
40 | 172.88 | |||
40 | 172.88 | |||
14/05/2024 | 08:47:20.004 | 90 | 172.88 | |
90 | 172.88 | |||
90 | 172.88 | |||
14/05/2024 | 08:46:21.242 | 14 | 172.58 | |
14 | 172.58 | |||
14 | 172.58 | |||
14/05/2024 | 08:45:21.772 | 20 | 172.58 | |
20 | 172.58 | |||
20 | 172.58 | |||
14/05/2024 | 08:44:14.325 | 10 | 172.58 | |
10 | 172.58 | |||
10 | 172.58 | |||
14/05/2024 | 08:44:11.898 | 1 | 172.88 | |
1 | 172.88 | |||
1 | 172.88 | |||
14/05/2024 | 08:42:35.479 | 35 | 172.88 | |
35 | 172.88 | |||
35 | 172.88 | |||
14/05/2024 | 08:41:22.070 | 6 | 172.88 | |
6 | 172.88 | |||
6 | 172.88 | |||
14/05/2024 | 08:41:15.668 | 2 | 172.88 | |
2 | 172.88 | |||
2 | 172.88 | |||
14/05/2024 | 08:40:36.511 | 1 | 172.56 | |
1 | 172.56 | |||
1 | 172.56 | |||
14/05/2024 | 08:38:33.822 | 360 | 172.90 | |
360 | 172.90 | |||
60 | 172.90 | |||
300 | 172.90 | |||
14/05/2024 | 08:38:30.148 | 310 | 172.88 | |
310 | 172.88 | |||
310 | 172.88 | |||
14/05/2024 | 08:37:56.002 | 3 | 172.56 | |
3 | 172.56 | |||
3 | 172.56 | |||
14/05/2024 | 08:37:38.558 | 20 | 172.88 | |
20 | 172.88 | |||
20 | 172.88 | |||
14/05/2024 | 08:37:36.637 | 1 000 | 172.80 | |
1 000 | 172.80 | |||
10 | 172.80 | |||
990 | 172.80 | |||
14/05/2024 | 08:37:23.422 | 500 | 172.78 | |
500 | 172.78 | |||
500 | 172.78 | |||
14/05/2024 | 08:36:13.807 | 500 | 172.78 | |
30 | 172.78 | |||
470 | 172.78 | |||
500 | 172.78 | |||
14/05/2024 | 08:35:47.845 | 1 | 172.56 | |
1 | 172.56 | |||
1 | 172.56 | |||
14/05/2024 | 08:34:36.445 | 12 | 172.56 | |
12 | 172.56 | |||
12 | 172.56 | |||
14/05/2024 | 08:32:12.106 | 15 | 172.56 | |
15 | 172.56 | |||
15 | 172.56 | |||
14/05/2024 | 08:31:47.121 | 20 | 172.56 | |
20 | 172.56 | |||
20 | 172.56 | |||
14/05/2024 | 08:27:31.502 | 3 | 172.78 | |
3 | 172.78 | |||
3 | 172.78 | |||
14/05/2024 | 08:26:51.974 | 4 | 172.56 | |
4 | 172.56 | |||
4 | 172.56 | |||
14/05/2024 | 08:25:32.414 | 100 | 172.78 | |
100 | 172.78 | |||
100 | 172.78 | |||
14/05/2024 | 08:25:26.977 | 1 | 172.78 | |
1 | 172.78 | |||
1 | 172.78 | |||
14/05/2024 | 08:19:09.180 | 10 | 172.78 | |
10 | 172.78 | |||
10 | 172.78 | |||
14/05/2024 | 08:16:14.191 | 1 | 172.78 | |
1 | 172.78 | |||
1 | 172.78 | |||
14/05/2024 | 08:15:10.478 | 1 | 172.86 | |
1 | 172.86 | |||
1 | 172.86 | |||
14/05/2024 | 08:14:52.344 | 20 | 172.86 | |
20 | 172.86 | |||
20 | 172.86 | |||
14/05/2024 | 08:14:52.225 | 6 | 172.86 | |
6 | 172.86 | |||
6 | 172.86 | |||
14/05/2024 | 08:14:30.676 | 20 | 172.86 | |
20 | 172.86 | |||
20 | 172.86 | |||
14/05/2024 | 08:11:51.407 | 47 | 172.86 | |
47 | 172.86 | |||
47 | 172.86 | |||
14/05/2024 | 08:11:23.504 | 5 | 172.54 | |
5 | 172.54 | |||
5 | 172.54 | |||
14/05/2024 | 08:11:08.019 | 3 | 172.52 | |
3 | 172.52 | |||
3 | 172.52 | |||
14/05/2024 | 08:09:57.378 | 20 | 172.86 | |
20 | 172.86 | |||
20 | 172.86 | |||
14/05/2024 | 08:08:36.777 | 17 | 172.86 | |
17 | 172.86 | |||
17 | 172.86 | |||
14/05/2024 | 08:08:01.891 | 15 | 172.86 | |
15 | 172.86 | |||
15 | 172.86 | |||
14/05/2024 | 08:07:52.198 | 10 | 172.86 | |
10 | 172.86 | |||
10 | 172.86 | |||
14/05/2024 | 08:07:13.001 | 10 | 172.42 | |
10 | 172.42 | |||
10 | 172.42 | |||
14/05/2024 | 08:06:31.115 | 63 | 172.36 | |
63 | 172.36 | |||
63 | 172.36 | |||
14/05/2024 | 08:06:03.841 | 100 | 172.86 | |
100 | 172.86 | |||
100 | 172.86 | |||
14/05/2024 | 08:05:38.506 | 2 | 172.34 | |
2 | 172.34 | |||
2 | 172.34 | |||
14/05/2024 | 08:05:32.158 | 29 | 172.86 | |
29 | 172.86 | |||
29 | 172.86 | |||
14/05/2024 | 08:04:39.837 | 3 | 172.32 | |
3 | 172.32 | |||
3 | 172.32 | |||
14/05/2024 | 08:04:36.310 | 1 | 172.86 | |
1 | 172.86 | |||
1 | 172.86 | |||
14/05/2024 | 08:04:09.603 | 52 | 172.50 | |
52 | 172.50 | |||
52 | 172.50 | |||
14/05/2024 | 08:04:07.690 | 500 | 172.46 | |
500 | 172.46 | |||
500 | 172.46 | |||
14/05/2024 | 08:04:05.907 | 8 | 172.44 | |
8 | 172.44 | |||
8 | 172.44 | |||
14/05/2024 | 08:04:01.667 | 250 | 172.42 | |
250 | 172.42 | |||
250 | 172.42 | |||
14/05/2024 | 08:03:51.676 | 5 | 172.42 | |
5 | 172.42 | |||
5 | 172.42 | |||
14/05/2024 | 08:03:22.881 | 253 | 172.42 | |
253 | 172.42 | |||
253 | 172.42 | |||
14/05/2024 | 08:03:02.610 | 8 | 172.42 | |
8 | 172.42 | |||
8 | 172.42 | |||
14/05/2024 | 08:02:41.956 | 57 | 172.32 | |
57 | 172.32 | |||
57 | 172.32 | |||
14/05/2024 | 08:01:52.602 | 254 | 172.40 | |
50 | 172.40 | |||
15 | 172.40 | |||
1 | 172.40 | |||
46 | 172.40 | |||
159 | 172.40 | |||
174 | 172.40 | |||
13 | 172.40 | |||
18 | 172.40 | |||
30 | 172.40 | |||
2 | 172.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 11:08:51
Last Update:
14/05/2024 @ 11:08:51