Apple Inc.
- Information
- Last
- Buy
- Sell
882
793
170.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:58:57.012 | 40 | 170.06 | |
40 | 170.06 | |||
40 | 170.06 | |||
08/05/2024 | 21:58:38.060 | 250 | 170.08 | |
38 | 170.08 | |||
212 | 170.08 | |||
250 | 170.08 | |||
08/05/2024 | 21:45:29.578 | 300 | 170.12 | |
300 | 170.12 | |||
300 | 170.12 | |||
08/05/2024 | 21:40:29.285 | 10 | 170.20 | |
10 | 170.20 | |||
10 | 170.20 | |||
08/05/2024 | 21:38:06.886 | 5 | 170.20 | |
5 | 170.20 | |||
5 | 170.20 | |||
08/05/2024 | 21:37:14.060 | 3 | 170.32 | |
3 | 170.32 | |||
3 | 170.32 | |||
08/05/2024 | 21:33:55.089 | 4 | 170.22 | |
4 | 170.22 | |||
4 | 170.22 | |||
08/05/2024 | 21:31:53.609 | 20 | 170.22 | |
20 | 170.22 | |||
20 | 170.22 | |||
08/05/2024 | 21:29:23.726 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
08/05/2024 | 21:27:40.813 | 2 | 170.14 | |
2 | 170.14 | |||
2 | 170.14 | |||
08/05/2024 | 21:20:12.060 | 5 | 170.12 | |
5 | 170.12 | |||
5 | 170.12 | |||
08/05/2024 | 21:17:48.317 | 12 | 170.22 | |
12 | 170.22 | |||
12 | 170.22 | |||
08/05/2024 | 21:16:23.342 | 16 | 170.02 | |
16 | 170.02 | |||
16 | 170.02 | |||
08/05/2024 | 21:14:46.763 | 3 | 170.02 | |
3 | 170.02 | |||
3 | 170.02 | |||
08/05/2024 | 21:13:17.052 | 7 | 170.02 | |
7 | 170.02 | |||
7 | 170.02 | |||
08/05/2024 | 21:12:51.501 | 44 | 170.00 | |
44 | 170.00 | |||
44 | 170.00 | |||
08/05/2024 | 21:10:35.880 | 8 | 170.00 | |
8 | 170.00 | |||
8 | 170.00 | |||
08/05/2024 | 21:04:35.478 | 4 | 170.02 | |
4 | 170.02 | |||
4 | 170.02 | |||
08/05/2024 | 21:01:24.125 | 2 | 170.02 | |
2 | 170.02 | |||
2 | 170.02 | |||
08/05/2024 | 21:00:42.100 | 17 | 170.12 | |
17 | 170.12 | |||
17 | 170.12 | |||
08/05/2024 | 20:55:47.025 | 300 | 170.10 | |
300 | 170.10 | |||
300 | 170.10 | |||
08/05/2024 | 20:54:50.846 | 8 | 170.12 | |
8 | 170.12 | |||
8 | 170.12 | |||
08/05/2024 | 20:54:45.872 | 40 | 170.12 | |
40 | 170.12 | |||
40 | 170.12 | |||
08/05/2024 | 20:53:12.829 | 1 | 170.12 | |
1 | 170.12 | |||
1 | 170.12 | |||
08/05/2024 | 20:52:47.471 | 1 | 170.24 | |
1 | 170.24 | |||
1 | 170.24 | |||
08/05/2024 | 20:52:15.614 | 5 | 170.10 | |
5 | 170.10 | |||
5 | 170.10 | |||
08/05/2024 | 20:50:50.541 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
08/05/2024 | 20:50:08.604 | 57 | 170.12 | |
57 | 170.12 | |||
57 | 170.12 | |||
08/05/2024 | 20:49:20.432 | 23 | 170.12 | |
23 | 170.12 | |||
23 | 170.12 | |||
08/05/2024 | 20:46:56.478 | 126 | 170.16 | |
126 | 170.16 | |||
126 | 170.16 | |||
08/05/2024 | 20:46:52.793 | 10 | 170.16 | |
10 | 170.16 | |||
10 | 170.16 | |||
08/05/2024 | 20:44:31.983 | 950 | 170.26 | |
950 | 170.26 | |||
950 | 170.26 | |||
08/05/2024 | 20:44:23.401 | 1 500 | 170.26 | |
1 500 | 170.26 | |||
1 500 | 170.26 | |||
08/05/2024 | 20:43:55.946 | 2 | 170.26 | |
2 | 170.26 | |||
2 | 170.26 | |||
08/05/2024 | 20:41:55.578 | 60 | 170.24 | |
60 | 170.24 | |||
60 | 170.24 | |||
08/05/2024 | 20:37:43.779 | 95 | 170.20 | |
70 | 170.20 | |||
25 | 170.20 | |||
95 | 170.20 | |||
08/05/2024 | 20:36:53.017 | 18 | 170.30 | |
18 | 170.30 | |||
18 | 170.30 | |||
08/05/2024 | 20:35:19.519 | 15 | 170.10 | |
15 | 170.10 | |||
15 | 170.10 | |||
08/05/2024 | 20:30:51.206 | 5 | 169.94 | |
5 | 169.94 | |||
5 | 169.94 | |||
08/05/2024 | 20:29:06.320 | 4 | 169.94 | |
1 | 169.94 | |||
3 | 169.94 | |||
4 | 169.94 | |||
08/05/2024 | 20:26:16.423 | 15 | 169.96 | |
15 | 169.96 | |||
15 | 169.96 | |||
08/05/2024 | 20:22:54.744 | 2 | 170.10 | |
2 | 170.10 | |||
2 | 170.10 | |||
08/05/2024 | 20:21:55.661 | 170 | 170.00 | |
170 | 170.00 | |||
100 | 170.00 | |||
70 | 170.00 | |||
08/05/2024 | 20:20:09.196 | 10 | 169.98 | |
10 | 169.98 | |||
10 | 169.98 | |||
08/05/2024 | 20:19:19.032 | 400 | 169.96 | |
400 | 169.96 | |||
400 | 169.96 | |||
08/05/2024 | 20:16:24.739 | 38 | 169.92 | |
38 | 169.92 | |||
38 | 169.92 | |||
08/05/2024 | 20:13:32.869 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
08/05/2024 | 20:12:48.429 | 25 | 170.10 | |
25 | 170.10 | |||
25 | 170.10 | |||
08/05/2024 | 20:11:01.555 | 1 | 170.08 | |
1 | 170.08 | |||
1 | 170.08 | |||
08/05/2024 | 20:09:17.548 | 20 | 170.06 | |
20 | 170.06 | |||
20 | 170.06 | |||
08/05/2024 | 20:07:53.744 | 1 | 170.06 | |
1 | 170.06 | |||
1 | 170.06 | |||
08/05/2024 | 20:07:28.214 | 1 | 169.90 | |
1 | 169.90 | |||
1 | 169.90 | |||
08/05/2024 | 20:03:33.526 | 24 | 169.98 | |
24 | 169.98 | |||
24 | 169.98 | |||
08/05/2024 | 20:03:13.622 | 23 | 170.10 | |
23 | 170.10 | |||
23 | 170.10 | |||
08/05/2024 | 19:57:01.325 | 383 | 170.00 | |
33 | 170.00 | |||
80 | 170.00 | |||
383 | 170.00 | |||
20 | 170.00 | |||
50 | 170.00 | |||
40 | 170.00 | |||
160 | 170.00 | |||
08/05/2024 | 19:55:54.284 | 1 | 169.98 | |
1 | 169.98 | |||
1 | 169.98 | |||
08/05/2024 | 19:55:23.038 | 9 | 169.92 | |
9 | 169.92 | |||
9 | 169.92 | |||
08/05/2024 | 19:54:43.418 | 15 | 170.12 | |
5 | 170.12 | |||
10 | 170.12 | |||
15 | 170.12 | |||
08/05/2024 | 19:52:16.536 | 10 | 169.90 | |
10 | 169.90 | |||
10 | 169.90 | |||
08/05/2024 | 19:48:58.504 | 41 | 169.84 | |
41 | 169.84 | |||
41 | 169.84 | |||
08/05/2024 | 19:48:10.965 | 7 | 169.86 | |
7 | 169.86 | |||
7 | 169.86 | |||
08/05/2024 | 19:47:55.377 | 30 | 169.98 | |
30 | 169.98 | |||
30 | 169.98 | |||
08/05/2024 | 19:44:02.116 | 2 | 169.74 | |
2 | 169.74 | |||
2 | 169.74 | |||
08/05/2024 | 19:43:55.131 | 2 | 169.74 | |
2 | 169.74 | |||
2 | 169.74 | |||
08/05/2024 | 19:33:46.637 | 20 | 169.78 | |
20 | 169.78 | |||
20 | 169.78 | |||
08/05/2024 | 19:30:06.007 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
08/05/2024 | 19:29:29.437 | 10 | 169.72 | |
10 | 169.72 | |||
10 | 169.72 | |||
08/05/2024 | 19:25:08.520 | 20 | 169.68 | |
20 | 169.68 | |||
20 | 169.68 | |||
08/05/2024 | 19:24:18.436 | 210 | 169.82 | |
198 | 169.82 | |||
210 | 169.82 | |||
12 | 169.82 | |||
08/05/2024 | 19:20:57.912 | 3 | 169.80 | |
3 | 169.80 | |||
3 | 169.80 | |||
08/05/2024 | 19:20:13.320 | 10 | 169.70 | |
10 | 169.70 | |||
10 | 169.70 | |||
08/05/2024 | 19:19:16.013 | 16 | 169.74 | |
16 | 169.74 | |||
16 | 169.74 | |||
08/05/2024 | 19:08:05.816 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
08/05/2024 | 19:05:37.576 | 10 | 169.66 | |
10 | 169.66 | |||
10 | 169.66 | |||
08/05/2024 | 19:03:11.885 | 1 | 169.50 | |
1 | 169.50 | |||
1 | 169.50 | |||
08/05/2024 | 19:02:58.564 | 1 000 | 169.46 | |
1 000 | 169.46 | |||
1 000 | 169.46 | |||
08/05/2024 | 19:00:35.438 | 2 | 169.40 | |
2 | 169.40 | |||
2 | 169.40 | |||
08/05/2024 | 18:59:55.417 | 1 | 169.58 | |
1 | 169.58 | |||
1 | 169.58 | |||
08/05/2024 | 18:58:00.766 | 1 | 169.62 | |
1 | 169.62 | |||
1 | 169.62 | |||
08/05/2024 | 18:56:55.676 | 10 | 169.44 | |
10 | 169.44 | |||
10 | 169.44 | |||
08/05/2024 | 18:54:34.515 | 30 | 169.42 | |
30 | 169.42 | |||
30 | 169.42 | |||
08/05/2024 | 18:53:31.498 | 150 | 169.48 | |
150 | 169.48 | |||
150 | 169.48 | |||
08/05/2024 | 18:51:45.936 | 6 | 169.60 | |
6 | 169.60 | |||
6 | 169.60 | |||
08/05/2024 | 18:50:27.051 | 2 | 169.48 | |
2 | 169.48 | |||
2 | 169.48 | |||
08/05/2024 | 18:47:15.678 | 18 | 169.62 | |
18 | 169.62 | |||
18 | 169.62 | |||
08/05/2024 | 18:46:14.999 | 10 | 169.58 | |
10 | 169.58 | |||
10 | 169.58 | |||
08/05/2024 | 18:45:59.864 | 1 | 169.46 | |
1 | 169.46 | |||
1 | 169.46 | |||
08/05/2024 | 18:39:49.134 | 35 | 169.64 | |
35 | 169.64 | |||
35 | 169.64 | |||
08/05/2024 | 18:38:00.713 | 2 | 169.50 | |
2 | 169.50 | |||
2 | 169.50 | |||
08/05/2024 | 18:35:16.645 | 280 | 169.56 | |
280 | 169.56 | |||
280 | 169.56 | |||
08/05/2024 | 18:33:30.223 | 4 | 169.54 | |
4 | 169.54 | |||
4 | 169.54 | |||
08/05/2024 | 18:31:21.545 | 10 | 169.60 | |
10 | 169.60 | |||
10 | 169.60 | |||
08/05/2024 | 18:31:19.206 | 31 | 169.60 | |
31 | 169.60 | |||
31 | 169.60 | |||
08/05/2024 | 18:31:09.536 | 1 | 169.60 | |
1 | 169.60 | |||
1 | 169.60 | |||
08/05/2024 | 18:30:43.792 | 1 | 169.72 | |
1 | 169.72 | |||
1 | 169.72 | |||
08/05/2024 | 18:30:15.572 | 12 | 169.54 | |
12 | 169.54 | |||
12 | 169.54 | |||
08/05/2024 | 18:28:11.607 | 58 | 169.88 | |
58 | 169.88 | |||
58 | 169.88 | |||
08/05/2024 | 18:26:59.239 | 4 | 169.74 | |
4 | 169.74 | |||
4 | 169.74 | |||
08/05/2024 | 18:26:23.848 | 1 | 169.92 | |
1 | 169.92 | |||
1 | 169.92 | |||
08/05/2024 | 18:26:05.793 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
08/05/2024 | 18:25:24.099 | 91 | 169.74 | |
91 | 169.74 | |||
91 | 169.74 | |||
08/05/2024 | 18:24:26.922 | 118 | 169.80 | |
118 | 169.80 | |||
118 | 169.80 | |||
08/05/2024 | 18:24:26.444 | 79 | 169.80 | |
79 | 169.80 | |||
79 | 169.80 | |||
08/05/2024 | 18:22:35.446 | 1 | 169.76 | |
1 | 169.76 | |||
1 | 169.76 | |||
08/05/2024 | 18:21:53.563 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
08/05/2024 | 18:21:50.019 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
08/05/2024 | 18:17:31.650 | 190 | 169.80 | |
190 | 169.80 | |||
2 | 169.80 | |||
188 | 169.80 | |||
08/05/2024 | 18:15:26.208 | 8 | 169.70 | |
8 | 169.70 | |||
8 | 169.70 | |||
08/05/2024 | 18:14:48.523 | 13 | 169.68 | |
13 | 169.68 | |||
13 | 169.68 | |||
08/05/2024 | 18:11:17.375 | 73 | 169.66 | |
73 | 169.66 | |||
73 | 169.66 | |||
08/05/2024 | 18:10:47.080 | 9 | 169.46 | |
9 | 169.46 | |||
9 | 169.46 | |||
08/05/2024 | 18:09:54.438 | 23 | 169.62 | |
23 | 169.62 | |||
23 | 169.62 | |||
08/05/2024 | 18:08:14.383 | 11 | 169.42 | |
11 | 169.42 | |||
11 | 169.42 | |||
08/05/2024 | 18:08:03.338 | 50 | 169.42 | |
50 | 169.42 | |||
50 | 169.42 | |||
08/05/2024 | 18:06:17.031 | 15 | 169.58 | |
15 | 169.58 | |||
15 | 169.58 | |||
08/05/2024 | 18:05:57.755 | 2 | 169.38 | |
2 | 169.38 | |||
2 | 169.38 | |||
08/05/2024 | 18:05:45.810 | 185 | 169.36 | |
185 | 169.36 | |||
185 | 169.36 | |||
08/05/2024 | 18:00:55.820 | 1 500 | 169.46 | |
1 500 | 169.46 | |||
1 500 | 169.46 | |||
08/05/2024 | 18:00:47.079 | 1 500 | 169.46 | |
1 500 | 169.46 | |||
1 500 | 169.46 | |||
08/05/2024 | 17:59:54.492 | 6 | 169.42 | |
6 | 169.42 | |||
6 | 169.42 | |||
08/05/2024 | 17:56:44.359 | 45 | 169.44 | |
45 | 169.44 | |||
45 | 169.44 | |||
08/05/2024 | 17:56:22.606 | 2 | 169.32 | |
2 | 169.32 | |||
2 | 169.32 | |||
08/05/2024 | 17:55:52.134 | 15 | 169.34 | |
15 | 169.34 | |||
15 | 169.34 | |||
08/05/2024 | 17:55:39.774 | 21 | 169.30 | |
21 | 169.30 | |||
21 | 169.30 | |||
08/05/2024 | 17:52:57.449 | 30 | 169.50 | |
30 | 169.50 | |||
30 | 169.50 | |||
08/05/2024 | 17:49:21.347 | 1 | 169.28 | |
1 | 169.28 | |||
1 | 169.28 | |||
08/05/2024 | 17:49:18.016 | 1 | 169.28 | |
1 | 169.28 | |||
1 | 169.28 | |||
08/05/2024 | 17:48:56.077 | 20 | 169.32 | |
20 | 169.32 | |||
20 | 169.32 | |||
08/05/2024 | 17:45:14.736 | 20 | 169.18 | |
20 | 169.18 | |||
10 | 169.18 | |||
10 | 169.18 | |||
08/05/2024 | 17:43:59.524 | 2 | 169.24 | |
2 | 169.24 | |||
2 | 169.24 | |||
08/05/2024 | 17:43:19.555 | 7 | 169.28 | |
7 | 169.28 | |||
7 | 169.28 | |||
08/05/2024 | 17:42:52.330 | 1 | 169.32 | |
1 | 169.32 | |||
1 | 169.32 | |||
08/05/2024 | 17:39:47.059 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
08/05/2024 | 17:39:23.380 | 150 | 169.42 | |
150 | 169.42 | |||
150 | 169.42 | |||
08/05/2024 | 17:39:21.226 | 15 | 169.54 | |
15 | 169.54 | |||
15 | 169.54 | |||
08/05/2024 | 17:39:16.402 | 20 | 169.56 | |
20 | 169.56 | |||
20 | 169.56 | |||
08/05/2024 | 17:38:06.324 | 15 | 169.58 | |
15 | 169.58 | |||
15 | 169.58 | |||
08/05/2024 | 17:35:48.916 | 30 | 169.50 | |
30 | 169.50 | |||
30 | 169.50 | |||
08/05/2024 | 17:34:33.495 | 500 | 169.50 | |
500 | 169.50 | |||
500 | 169.50 | |||
08/05/2024 | 17:33:53.675 | 50 | 169.60 | |
50 | 169.60 | |||
40 | 169.60 | |||
10 | 169.60 | |||
08/05/2024 | 17:32:51.500 | 21 | 169.64 | |
21 | 169.64 | |||
21 | 169.64 | |||
08/05/2024 | 17:31:59.992 | 15 | 169.52 | |
15 | 169.52 | |||
15 | 169.52 | |||
08/05/2024 | 17:29:43.375 | 8 | 169.60 | |
8 | 169.60 | |||
8 | 169.60 | |||
08/05/2024 | 17:29:28.347 | 4 | 169.54 | |
4 | 169.54 | |||
4 | 169.54 | |||
08/05/2024 | 17:22:32.336 | 150 | 169.66 | |
150 | 169.66 | |||
150 | 169.66 | |||
08/05/2024 | 17:20:20.521 | 25 | 169.66 | |
25 | 169.66 | |||
25 | 169.66 | |||
08/05/2024 | 17:19:57.109 | 27 | 169.60 | |
27 | 169.60 | |||
27 | 169.60 | |||
08/05/2024 | 17:19:04.577 | 1 | 169.56 | |
1 | 169.56 | |||
1 | 169.56 | |||
08/05/2024 | 17:17:31.285 | 316 | 169.54 | |
316 | 169.54 | |||
316 | 169.54 | |||
08/05/2024 | 17:16:10.468 | 20 | 169.46 | |
20 | 169.46 | |||
20 | 169.46 | |||
08/05/2024 | 17:13:41.845 | 11 | 169.44 | |
11 | 169.44 | |||
11 | 169.44 | |||
08/05/2024 | 17:13:28.755 | 12 | 169.44 | |
12 | 169.44 | |||
12 | 169.44 | |||
08/05/2024 | 17:12:27.388 | 1 | 169.42 | |
1 | 169.42 | |||
1 | 169.42 | |||
08/05/2024 | 17:11:56.336 | 16 | 169.42 | |
16 | 169.42 | |||
16 | 169.42 | |||
08/05/2024 | 17:10:33.268 | 79 | 169.42 | |
79 | 169.42 | |||
79 | 169.42 | |||
08/05/2024 | 17:09:17.654 | 20 | 169.44 | |
20 | 169.44 | |||
20 | 169.44 | |||
08/05/2024 | 17:08:40.678 | 300 | 169.46 | |
300 | 169.46 | |||
300 | 169.46 | |||
08/05/2024 | 17:07:06.522 | 6 | 169.36 | |
6 | 169.36 | |||
6 | 169.36 | |||
08/05/2024 | 17:06:21.357 | 91 | 169.34 | |
91 | 169.34 | |||
91 | 169.34 | |||
08/05/2024 | 17:06:15.269 | 200 | 169.36 | |
200 | 169.36 | |||
200 | 169.36 | |||
08/05/2024 | 17:04:15.123 | 30 | 169.38 | |
30 | 169.38 | |||
30 | 169.38 | |||
08/05/2024 | 17:01:57.898 | 35 | 169.42 | |
35 | 169.42 | |||
35 | 169.42 | |||
08/05/2024 | 17:00:49.672 | 9 | 169.40 | |
9 | 169.40 | |||
9 | 169.40 | |||
08/05/2024 | 17:00:20.168 | 150 | 169.40 | |
150 | 169.40 | |||
150 | 169.40 | |||
08/05/2024 | 16:59:53.574 | 3 | 169.34 | |
3 | 169.34 | |||
3 | 169.34 | |||
08/05/2024 | 16:59:47.822 | 1 | 169.38 | |
1 | 169.38 | |||
1 | 169.38 | |||
08/05/2024 | 16:58:31.933 | 6 | 169.34 | |
6 | 169.34 | |||
6 | 169.34 | |||
08/05/2024 | 16:57:31.934 | 15 | 169.32 | |
15 | 169.32 | |||
15 | 169.32 | |||
08/05/2024 | 16:55:15.247 | 3 | 169.38 | |
3 | 169.38 | |||
3 | 169.38 | |||
08/05/2024 | 16:54:04.320 | 64 | 169.40 | |
64 | 169.40 | |||
64 | 169.40 | |||
08/05/2024 | 16:52:11.351 | 8 | 169.46 | |
8 | 169.46 | |||
8 | 169.46 | |||
08/05/2024 | 16:48:17.858 | 20 | 169.32 | |
20 | 169.32 | |||
20 | 169.32 | |||
08/05/2024 | 16:47:14.795 | 17 | 169.32 | |
17 | 169.32 | |||
17 | 169.32 | |||
08/05/2024 | 16:46:42.002 | 1 | 169.30 | |
1 | 169.30 | |||
1 | 169.30 | |||
08/05/2024 | 16:45:22.758 | 6 | 169.30 | |
6 | 169.30 | |||
6 | 169.30 | |||
08/05/2024 | 16:43:43.224 | 3 | 169.22 | |
3 | 169.22 | |||
3 | 169.22 | |||
08/05/2024 | 16:42:34.652 | 8 | 169.18 | |
8 | 169.18 | |||
8 | 169.18 | |||
08/05/2024 | 16:40:04.096 | 110 | 169.14 | |
110 | 169.14 | |||
110 | 169.14 | |||
08/05/2024 | 16:39:35.941 | 43 | 169.18 | |
43 | 169.18 | |||
43 | 169.18 | |||
08/05/2024 | 16:38:30.411 | 1 | 169.20 | |
1 | 169.20 | |||
1 | 169.20 | |||
08/05/2024 | 16:38:29.468 | 80 | 169.18 | |
80 | 169.18 | |||
80 | 169.18 | |||
08/05/2024 | 16:37:30.449 | 2 | 169.20 | |
2 | 169.20 | |||
2 | 169.20 | |||
08/05/2024 | 16:36:38.670 | 95 | 169.22 | |
95 | 169.22 | |||
95 | 169.22 | |||
08/05/2024 | 16:36:37.710 | 300 | 169.22 | |
300 | 169.22 | |||
300 | 169.22 | |||
08/05/2024 | 16:36:14.638 | 40 | 169.28 | |
40 | 169.28 | |||
40 | 169.28 | |||
08/05/2024 | 16:35:06.230 | 1 | 169.22 | |
1 | 169.22 | |||
1 | 169.22 | |||
08/05/2024 | 16:34:51.163 | 10 | 169.18 | |
10 | 169.18 | |||
10 | 169.18 | |||
08/05/2024 | 16:34:00.125 | 268 | 169.18 | |
268 | 169.18 | |||
268 | 169.18 | |||
08/05/2024 | 16:33:24.273 | 98 | 169.22 | |
98 | 169.22 | |||
98 | 169.22 | |||
08/05/2024 | 16:33:01.181 | 25 | 169.18 | |
25 | 169.18 | |||
25 | 169.18 | |||
08/05/2024 | 16:31:34.464 | 25 | 169.16 | |
25 | 169.16 | |||
25 | 169.16 | |||
08/05/2024 | 16:31:07.172 | 50 | 169.12 | |
50 | 169.12 | |||
50 | 169.12 | |||
08/05/2024 | 16:29:31.213 | 30 | 169.22 | |
30 | 169.22 | |||
30 | 169.22 | |||
08/05/2024 | 16:28:24.379 | 10 | 169.18 | |
10 | 169.18 | |||
10 | 169.18 | |||
08/05/2024 | 16:28:11.478 | 5 | 169.12 | |
5 | 169.12 | |||
5 | 169.12 | |||
08/05/2024 | 16:26:35.648 | 99 | 169.10 | |
99 | 169.10 | |||
99 | 169.10 | |||
08/05/2024 | 16:26:24.829 | 14 | 169.12 | |
14 | 169.12 | |||
14 | 169.12 | |||
08/05/2024 | 16:24:11.429 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
08/05/2024 | 16:23:33.894 | 12 | 169.22 | |
12 | 169.22 | |||
12 | 169.22 | |||
08/05/2024 | 16:23:23.089 | 40 | 169.26 | |
40 | 169.26 | |||
40 | 169.26 | |||
08/05/2024 | 16:22:44.913 | 10 | 169.24 | |
10 | 169.24 | |||
10 | 169.24 | |||
08/05/2024 | 16:21:28.190 | 50 | 169.24 | |
50 | 169.24 | |||
50 | 169.24 | |||
08/05/2024 | 16:21:14.080 | 30 | 169.24 | |
30 | 169.24 | |||
30 | 169.24 | |||
08/05/2024 | 16:19:01.179 | 17 | 169.14 | |
17 | 169.14 | |||
17 | 169.14 | |||
08/05/2024 | 16:16:45.421 | 1 | 169.06 | |
1 | 169.06 | |||
1 | 169.06 | |||
08/05/2024 | 16:16:35.601 | 194 | 169.08 | |
194 | 169.08 | |||
194 | 169.08 | |||
08/05/2024 | 16:15:37.579 | 4 | 169.18 | |
4 | 169.18 | |||
4 | 169.18 | |||
08/05/2024 | 16:14:09.991 | 8 | 169.10 | |
8 | 169.10 | |||
8 | 169.10 | |||
08/05/2024 | 16:14:02.653 | 1 | 169.08 | |
1 | 169.08 | |||
1 | 169.08 | |||
08/05/2024 | 16:13:09.879 | 39 | 168.96 | |
39 | 168.96 | |||
39 | 168.96 | |||
08/05/2024 | 16:10:49.418 | 9 | 168.94 | |
9 | 168.94 | |||
9 | 168.94 | |||
08/05/2024 | 16:10:21.585 | 250 | 169.00 | |
250 | 169.00 | |||
250 | 169.00 | |||
08/05/2024 | 16:10:04.181 | 5 | 168.90 | |
5 | 168.90 | |||
5 | 168.90 | |||
08/05/2024 | 16:09:50.120 | 20 | 168.88 | |
20 | 168.88 | |||
20 | 168.88 | |||
08/05/2024 | 16:08:51.487 | 100 | 168.94 | |
100 | 168.94 | |||
100 | 168.94 | |||
08/05/2024 | 16:08:28.320 | 88 | 168.96 | |
68 | 168.96 | |||
20 | 168.96 | |||
88 | 168.96 | |||
08/05/2024 | 16:08:28.146 | 102 | 169.00 | |
1 | 169.00 | |||
102 | 169.00 | |||
3 | 169.00 | |||
5 | 169.00 | |||
3 | 169.00 | |||
40 | 169.00 | |||
10 | 169.00 | |||
10 | 169.00 | |||
30 | 169.00 | |||
08/05/2024 | 16:07:01.280 | 292 | 169.10 | |
292 | 169.10 | |||
292 | 169.10 | |||
08/05/2024 | 16:06:13.186 | 128 | 169.08 | |
128 | 169.08 | |||
128 | 169.08 | |||
08/05/2024 | 16:06:13.095 | 100 | 169.08 | |
100 | 169.08 | |||
100 | 169.08 | |||
08/05/2024 | 16:03:46.669 | 13 | 169.40 | |
13 | 169.40 | |||
13 | 169.40 | |||
08/05/2024 | 16:01:56.604 | 18 | 169.38 | |
18 | 169.38 | |||
18 | 169.38 | |||
08/05/2024 | 16:01:06.747 | 27 | 169.38 | |
27 | 169.38 | |||
27 | 169.38 | |||
08/05/2024 | 16:00:49.995 | 100 | 169.50 | |
100 | 169.50 | |||
100 | 169.50 | |||
08/05/2024 | 16:00:22.018 | 4 | 169.34 | |
4 | 169.34 | |||
4 | 169.34 | |||
08/05/2024 | 16:00:20.783 | 20 | 169.38 | |
20 | 169.38 | |||
20 | 169.38 | |||
08/05/2024 | 15:56:39.831 | 8 | 169.34 | |
8 | 169.34 | |||
8 | 169.34 | |||
08/05/2024 | 15:56:23.435 | 2 | 169.30 | |
2 | 169.30 | |||
2 | 169.30 | |||
08/05/2024 | 15:55:27.274 | 1 | 169.38 | |
1 | 169.38 | |||
1 | 169.38 | |||
08/05/2024 | 15:50:08.695 | 1 000 | 169.44 | |
1 000 | 169.44 | |||
1 000 | 169.44 | |||
08/05/2024 | 15:49:13.653 | 11 | 169.44 | |
11 | 169.44 | |||
11 | 169.44 | |||
08/05/2024 | 15:48:31.358 | 371 | 169.48 | |
371 | 169.48 | |||
371 | 169.48 | |||
08/05/2024 | 15:48:12.712 | 343 | 169.42 | |
343 | 169.42 | |||
343 | 169.42 | |||
08/05/2024 | 15:48:00.667 | 5 | 169.44 | |
5 | 169.44 | |||
5 | 169.44 | |||
08/05/2024 | 15:46:02.078 | 15 | 169.34 | |
15 | 169.34 | |||
15 | 169.34 | |||
08/05/2024 | 15:45:28.286 | 15 | 169.18 | |
15 | 169.18 | |||
15 | 169.18 | |||
08/05/2024 | 15:44:10.020 | 2 | 169.40 | |
2 | 169.40 | |||
2 | 169.40 | |||
08/05/2024 | 15:43:56.268 | 2 | 169.36 | |
2 | 169.36 | |||
2 | 169.36 | |||
08/05/2024 | 15:43:33.216 | 19 | 169.36 | |
19 | 169.36 | |||
19 | 169.36 | |||
08/05/2024 | 15:43:08.565 | 12 | 169.32 | |
12 | 169.32 | |||
12 | 169.32 | |||
08/05/2024 | 15:42:15.081 | 1 | 169.34 | |
1 | 169.34 | |||
1 | 169.34 | |||
08/05/2024 | 15:40:57.496 | 63 | 169.34 | |
63 | 169.34 | |||
63 | 169.34 | |||
08/05/2024 | 15:40:29.211 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
08/05/2024 | 15:40:11.464 | 5 | 169.30 | |
5 | 169.30 | |||
5 | 169.30 | |||
08/05/2024 | 15:39:20.527 | 15 | 169.64 | |
15 | 169.64 | |||
15 | 169.64 | |||
08/05/2024 | 15:38:56.618 | 369 | 169.68 | |
369 | 169.68 | |||
369 | 169.68 | |||
08/05/2024 | 15:37:50.099 | 4 | 169.50 | |
4 | 169.50 | |||
4 | 169.50 | |||
08/05/2024 | 15:37:09.545 | 421 | 169.50 | |
321 | 169.50 | |||
100 | 169.50 | |||
421 | 169.50 | |||
08/05/2024 | 15:36:56.714 | 40 | 169.54 | |
40 | 169.54 | |||
40 | 169.54 | |||
08/05/2024 | 15:36:35.170 | 309 | 169.60 | |
309 | 169.60 | |||
309 | 169.60 | |||
08/05/2024 | 15:36:20.386 | 6 | 169.64 | |
6 | 169.64 | |||
6 | 169.64 | |||
08/05/2024 | 15:35:27.995 | 16 | 169.80 | |
16 | 169.80 | |||
16 | 169.80 | |||
08/05/2024 | 15:35:10.538 | 1 500 | 169.82 | |
1 500 | 169.82 | |||
1 500 | 169.82 | |||
08/05/2024 | 15:33:57.609 | 2 | 169.66 | |
2 | 169.66 | |||
2 | 169.66 | |||
08/05/2024 | 15:32:21.166 | 150 | 169.72 | |
150 | 169.72 | |||
150 | 169.72 | |||
08/05/2024 | 15:30:57.695 | 50 | 170.00 | |
50 | 170.00 | |||
50 | 170.00 | |||
08/05/2024 | 15:28:24.528 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
08/05/2024 | 15:28:24.160 | 3 | 170.14 | |
3 | 170.14 | |||
3 | 170.14 | |||
08/05/2024 | 15:27:39.488 | 30 | 169.70 | |
30 | 169.70 | |||
30 | 169.70 | |||
08/05/2024 | 15:27:08.966 | 1 | 169.54 | |
1 | 169.54 | |||
1 | 169.54 | |||
08/05/2024 | 15:26:17.858 | 1 | 169.74 | |
1 | 169.74 | |||
1 | 169.74 | |||
08/05/2024 | 15:25:51.845 | 500 | 169.60 | |
500 | 169.60 | |||
500 | 169.60 | |||
08/05/2024 | 15:24:48.609 | 30 | 169.54 | |
30 | 169.54 | |||
30 | 169.54 | |||
08/05/2024 | 15:24:35.622 | 150 | 169.54 | |
150 | 169.54 | |||
150 | 169.54 | |||
08/05/2024 | 15:24:35.485 | 500 | 169.54 | |
500 | 169.54 | |||
500 | 169.54 | |||
08/05/2024 | 15:24:23.388 | 254 | 169.60 | |
54 | 169.60 | |||
254 | 169.60 | |||
200 | 169.60 | |||
08/05/2024 | 15:24:04.804 | 2 | 169.66 | |
2 | 169.66 | |||
2 | 169.66 | |||
08/05/2024 | 15:21:59.798 | 12 | 169.64 | |
12 | 169.64 | |||
12 | 169.64 | |||
08/05/2024 | 15:21:58.277 | 10 | 169.64 | |
10 | 169.64 | |||
10 | 169.64 | |||
08/05/2024 | 15:21:21.552 | 9 | 169.72 | |
9 | 169.72 | |||
9 | 169.72 | |||
08/05/2024 | 15:21:11.072 | 5 | 169.72 | |
5 | 169.72 | |||
5 | 169.72 | |||
08/05/2024 | 15:20:20.426 | 125 | 169.74 | |
125 | 169.74 | |||
125 | 169.74 | |||
08/05/2024 | 15:20:17.569 | 3 | 169.70 | |
3 | 169.70 | |||
3 | 169.70 | |||
08/05/2024 | 15:19:58.505 | 15 | 169.78 | |
15 | 169.78 | |||
15 | 169.78 | |||
08/05/2024 | 15:19:19.002 | 3 | 169.74 | |
3 | 169.74 | |||
3 | 169.74 | |||
08/05/2024 | 15:17:16.062 | 3 | 169.86 | |
3 | 169.86 | |||
3 | 169.86 | |||
08/05/2024 | 15:15:04.238 | 20 | 169.70 | |
20 | 169.70 | |||
20 | 169.70 | |||
08/05/2024 | 15:13:56.519 | 65 | 169.72 | |
65 | 169.72 | |||
65 | 169.72 | |||
08/05/2024 | 15:10:55.260 | 14 | 169.88 | |
14 | 169.88 | |||
14 | 169.88 | |||
08/05/2024 | 15:10:15.031 | 25 | 169.86 | |
25 | 169.86 | |||
25 | 169.86 | |||
08/05/2024 | 15:09:20.652 | 10 | 169.84 | |
10 | 169.84 | |||
10 | 169.84 | |||
08/05/2024 | 15:09:19.270 | 10 | 169.86 | |
10 | 169.86 | |||
10 | 169.86 | |||
08/05/2024 | 15:09:19.036 | 120 | 169.86 | |
120 | 169.86 | |||
120 | 169.86 | |||
08/05/2024 | 15:09:00.751 | 6 | 169.84 | |
6 | 169.84 | |||
6 | 169.84 | |||
08/05/2024 | 15:06:13.962 | 100 | 169.88 | |
100 | 169.88 | |||
100 | 169.88 | |||
08/05/2024 | 15:03:00.619 | 3 | 169.84 | |
3 | 169.84 | |||
3 | 169.84 | |||
08/05/2024 | 15:02:58.160 | 11 | 169.88 | |
11 | 169.88 | |||
11 | 169.88 | |||
08/05/2024 | 15:02:23.079 | 7 | 169.84 | |
7 | 169.84 | |||
7 | 169.84 | |||
08/05/2024 | 15:01:15.880 | 250 | 169.94 | |
250 | 169.94 | |||
250 | 169.94 | |||
08/05/2024 | 14:59:25.161 | 3 | 169.92 | |
3 | 169.92 | |||
3 | 169.92 | |||
08/05/2024 | 14:59:06.230 | 11 | 169.90 | |
11 | 169.90 | |||
11 | 169.90 | |||
08/05/2024 | 14:57:27.089 | 10 | 170.04 | |
10 | 170.04 | |||
10 | 170.04 | |||
08/05/2024 | 14:56:47.793 | 10 | 170.02 | |
10 | 170.02 | |||
10 | 170.02 | |||
08/05/2024 | 14:54:31.117 | 40 | 169.92 | |
40 | 169.92 | |||
10 | 169.92 | |||
30 | 169.92 | |||
08/05/2024 | 14:54:15.691 | 20 | 169.94 | |
20 | 169.94 | |||
20 | 169.94 | |||
08/05/2024 | 14:53:25.267 | 10 | 169.96 | |
10 | 169.96 | |||
10 | 169.96 | |||
08/05/2024 | 14:52:51.211 | 50 | 170.08 | |
50 | 170.08 | |||
50 | 170.08 | |||
08/05/2024 | 14:52:33.230 | 1 | 170.16 | |
1 | 170.16 | |||
1 | 170.16 | |||
08/05/2024 | 14:52:24.145 | 400 | 170.12 | |
400 | 170.12 | |||
400 | 170.12 | |||
08/05/2024 | 14:52:20.014 | 11 | 170.20 | |
11 | 170.20 | |||
11 | 170.20 | |||
08/05/2024 | 14:51:48.476 | 2 | 170.10 | |
2 | 170.10 | |||
2 | 170.10 | |||
08/05/2024 | 14:51:27.411 | 1 000 | 170.02 | |
1 000 | 170.02 | |||
1 000 | 170.02 | |||
08/05/2024 | 14:51:17.726 | 500 | 169.96 | |
500 | 169.96 | |||
500 | 169.96 | |||
08/05/2024 | 14:50:22.131 | 115 | 169.90 | |
115 | 169.90 | |||
115 | 169.90 | |||
08/05/2024 | 14:50:09.628 | 5 | 169.84 | |
5 | 169.84 | |||
5 | 169.84 | |||
08/05/2024 | 14:48:16.440 | 35 | 169.90 | |
35 | 169.90 | |||
35 | 169.90 | |||
08/05/2024 | 14:46:08.601 | 10 | 169.92 | |
10 | 169.92 | |||
10 | 169.92 | |||
08/05/2024 | 14:44:08.216 | 20 | 169.92 | |
20 | 169.92 | |||
20 | 169.92 | |||
08/05/2024 | 14:44:04.485 | 4 | 169.98 | |
4 | 169.98 | |||
4 | 169.98 | |||
08/05/2024 | 14:43:49.850 | 5 | 169.92 | |
5 | 169.92 | |||
5 | 169.92 | |||
08/05/2024 | 14:43:41.382 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
08/05/2024 | 14:43:39.289 | 15 | 170.02 | |
15 | 170.02 | |||
15 | 170.02 | |||
08/05/2024 | 14:42:26.029 | 5 | 169.96 | |
5 | 169.96 | |||
5 | 169.96 | |||
08/05/2024 | 14:41:19.006 | 100 | 169.88 | |
100 | 169.88 | |||
100 | 169.88 | |||
08/05/2024 | 14:40:37.419 | 90 | 169.78 | |
90 | 169.78 | |||
90 | 169.78 | |||
08/05/2024 | 14:40:27.326 | 132 | 169.78 | |
132 | 169.78 | |||
132 | 169.78 | |||
08/05/2024 | 14:38:50.572 | 12 | 169.78 | |
12 | 169.78 | |||
12 | 169.78 | |||
08/05/2024 | 14:37:08.820 | 4 | 169.78 | |
4 | 169.78 | |||
4 | 169.78 | |||
08/05/2024 | 14:36:49.904 | 4 | 169.74 | |
4 | 169.74 | |||
4 | 169.74 | |||
08/05/2024 | 14:36:21.387 | 4 | 169.80 | |
4 | 169.80 | |||
4 | 169.80 | |||
08/05/2024 | 14:35:21.920 | 18 | 169.84 | |
18 | 169.84 | |||
18 | 169.84 | |||
08/05/2024 | 14:35:05.254 | 53 | 169.76 | |
53 | 169.76 | |||
53 | 169.76 | |||
08/05/2024 | 14:33:51.640 | 2 | 169.82 | |
2 | 169.82 | |||
2 | 169.82 | |||
08/05/2024 | 14:33:28.109 | 11 | 169.86 | |
11 | 169.86 | |||
11 | 169.86 | |||
08/05/2024 | 14:32:54.570 | 52 | 169.88 | |
52 | 169.88 | |||
52 | 169.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00