Apple Inc.

882

793

170.06

       

Date Time Volume Order Volume Price
08/05/2024 21:58:57.012 40   170.06
      40 170.06
      40 170.06
08/05/2024 21:58:38.060 250   170.08
      38 170.08
      212 170.08
      250 170.08
08/05/2024 21:45:29.578 300   170.12
      300 170.12
      300 170.12
08/05/2024 21:40:29.285 10   170.20
      10 170.20
      10 170.20
08/05/2024 21:38:06.886 5   170.20
      5 170.20
      5 170.20
08/05/2024 21:37:14.060 3   170.32
      3 170.32
      3 170.32
08/05/2024 21:33:55.089 4   170.22
      4 170.22
      4 170.22
08/05/2024 21:31:53.609 20   170.22
      20 170.22
      20 170.22
08/05/2024 21:29:23.726 3   170.30
      3 170.30
      3 170.30
08/05/2024 21:27:40.813 2   170.14
      2 170.14
      2 170.14
08/05/2024 21:20:12.060 5   170.12
      5 170.12
      5 170.12
08/05/2024 21:17:48.317 12   170.22
      12 170.22
      12 170.22
08/05/2024 21:16:23.342 16   170.02
      16 170.02
      16 170.02
08/05/2024 21:14:46.763 3   170.02
      3 170.02
      3 170.02
08/05/2024 21:13:17.052 7   170.02
      7 170.02
      7 170.02
08/05/2024 21:12:51.501 44   170.00
      44 170.00
      44 170.00
08/05/2024 21:10:35.880 8   170.00
      8 170.00
      8 170.00
08/05/2024 21:04:35.478 4   170.02
      4 170.02
      4 170.02
08/05/2024 21:01:24.125 2   170.02
      2 170.02
      2 170.02
08/05/2024 21:00:42.100 17   170.12
      17 170.12
      17 170.12
08/05/2024 20:55:47.025 300   170.10
      300 170.10
      300 170.10
08/05/2024 20:54:50.846 8   170.12
      8 170.12
      8 170.12
08/05/2024 20:54:45.872 40   170.12
      40 170.12
      40 170.12
08/05/2024 20:53:12.829 1   170.12
      1 170.12
      1 170.12
08/05/2024 20:52:47.471 1   170.24
      1 170.24
      1 170.24
08/05/2024 20:52:15.614 5   170.10
      5 170.10
      5 170.10
08/05/2024 20:50:50.541 1   170.22
      1 170.22
      1 170.22
08/05/2024 20:50:08.604 57   170.12
      57 170.12
      57 170.12
08/05/2024 20:49:20.432 23   170.12
      23 170.12
      23 170.12
08/05/2024 20:46:56.478 126   170.16
      126 170.16
      126 170.16
08/05/2024 20:46:52.793 10   170.16
      10 170.16
      10 170.16
08/05/2024 20:44:31.983 950   170.26
      950 170.26
      950 170.26
08/05/2024 20:44:23.401 1 500   170.26
      1 500 170.26
      1 500 170.26
08/05/2024 20:43:55.946 2   170.26
      2 170.26
      2 170.26
08/05/2024 20:41:55.578 60   170.24
      60 170.24
      60 170.24
08/05/2024 20:37:43.779 95   170.20
      70 170.20
      25 170.20
      95 170.20
08/05/2024 20:36:53.017 18   170.30
      18 170.30
      18 170.30
08/05/2024 20:35:19.519 15   170.10
      15 170.10
      15 170.10
08/05/2024 20:30:51.206 5   169.94
      5 169.94
      5 169.94
08/05/2024 20:29:06.320 4   169.94
      1 169.94
      3 169.94
      4 169.94
08/05/2024 20:26:16.423 15   169.96
      15 169.96
      15 169.96
08/05/2024 20:22:54.744 2   170.10
      2 170.10
      2 170.10
08/05/2024 20:21:55.661 170   170.00
      170 170.00
      100 170.00
      70 170.00
08/05/2024 20:20:09.196 10   169.98
      10 169.98
      10 169.98
08/05/2024 20:19:19.032 400   169.96
      400 169.96
      400 169.96
08/05/2024 20:16:24.739 38   169.92
      38 169.92
      38 169.92
08/05/2024 20:13:32.869 10   170.10
      10 170.10
      10 170.10
08/05/2024 20:12:48.429 25   170.10
      25 170.10
      25 170.10
08/05/2024 20:11:01.555 1   170.08
      1 170.08
      1 170.08
08/05/2024 20:09:17.548 20   170.06
      20 170.06
      20 170.06
08/05/2024 20:07:53.744 1   170.06
      1 170.06
      1 170.06
08/05/2024 20:07:28.214 1   169.90
      1 169.90
      1 169.90
08/05/2024 20:03:33.526 24   169.98
      24 169.98
      24 169.98
08/05/2024 20:03:13.622 23   170.10
      23 170.10
      23 170.10
08/05/2024 19:57:01.325 383   170.00
      33 170.00
      80 170.00
      383 170.00
      20 170.00
      50 170.00
      40 170.00
      160 170.00
08/05/2024 19:55:54.284 1   169.98
      1 169.98
      1 169.98
08/05/2024 19:55:23.038 9   169.92
      9 169.92
      9 169.92
08/05/2024 19:54:43.418 15   170.12
      5 170.12
      10 170.12
      15 170.12
08/05/2024 19:52:16.536 10   169.90
      10 169.90
      10 169.90
08/05/2024 19:48:58.504 41   169.84
      41 169.84
      41 169.84
08/05/2024 19:48:10.965 7   169.86
      7 169.86
      7 169.86
08/05/2024 19:47:55.377 30   169.98
      30 169.98
      30 169.98
08/05/2024 19:44:02.116 2   169.74
      2 169.74
      2 169.74
08/05/2024 19:43:55.131 2   169.74
      2 169.74
      2 169.74
08/05/2024 19:33:46.637 20   169.78
      20 169.78
      20 169.78
08/05/2024 19:30:06.007 3   169.64
      3 169.64
      3 169.64
08/05/2024 19:29:29.437 10   169.72
      10 169.72
      10 169.72
08/05/2024 19:25:08.520 20   169.68
      20 169.68
      20 169.68
08/05/2024 19:24:18.436 210   169.82
      198 169.82
      210 169.82
      12 169.82
08/05/2024 19:20:57.912 3   169.80
      3 169.80
      3 169.80
08/05/2024 19:20:13.320 10   169.70
      10 169.70
      10 169.70
08/05/2024 19:19:16.013 16   169.74
      16 169.74
      16 169.74
08/05/2024 19:08:05.816 3   169.64
      3 169.64
      3 169.64
08/05/2024 19:05:37.576 10   169.66
      10 169.66
      10 169.66
08/05/2024 19:03:11.885 1   169.50
      1 169.50
      1 169.50
08/05/2024 19:02:58.564 1 000   169.46
      1 000 169.46
      1 000 169.46
08/05/2024 19:00:35.438 2   169.40
      2 169.40
      2 169.40
08/05/2024 18:59:55.417 1   169.58
      1 169.58
      1 169.58
08/05/2024 18:58:00.766 1   169.62
      1 169.62
      1 169.62
08/05/2024 18:56:55.676 10   169.44
      10 169.44
      10 169.44
08/05/2024 18:54:34.515 30   169.42
      30 169.42
      30 169.42
08/05/2024 18:53:31.498 150   169.48
      150 169.48
      150 169.48
08/05/2024 18:51:45.936 6   169.60
      6 169.60
      6 169.60
08/05/2024 18:50:27.051 2   169.48
      2 169.48
      2 169.48
08/05/2024 18:47:15.678 18   169.62
      18 169.62
      18 169.62
08/05/2024 18:46:14.999 10   169.58
      10 169.58
      10 169.58
08/05/2024 18:45:59.864 1   169.46
      1 169.46
      1 169.46
08/05/2024 18:39:49.134 35   169.64
      35 169.64
      35 169.64
08/05/2024 18:38:00.713 2   169.50
      2 169.50
      2 169.50
08/05/2024 18:35:16.645 280   169.56
      280 169.56
      280 169.56
08/05/2024 18:33:30.223 4   169.54
      4 169.54
      4 169.54
08/05/2024 18:31:21.545 10   169.60
      10 169.60
      10 169.60
08/05/2024 18:31:19.206 31   169.60
      31 169.60
      31 169.60
08/05/2024 18:31:09.536 1   169.60
      1 169.60
      1 169.60
08/05/2024 18:30:43.792 1   169.72
      1 169.72
      1 169.72
08/05/2024 18:30:15.572 12   169.54
      12 169.54
      12 169.54
08/05/2024 18:28:11.607 58   169.88
      58 169.88
      58 169.88
08/05/2024 18:26:59.239 4   169.74
      4 169.74
      4 169.74
08/05/2024 18:26:23.848 1   169.92
      1 169.92
      1 169.92
08/05/2024 18:26:05.793 1   169.78
      1 169.78
      1 169.78
08/05/2024 18:25:24.099 91   169.74
      91 169.74
      91 169.74
08/05/2024 18:24:26.922 118   169.80
      118 169.80
      118 169.80
08/05/2024 18:24:26.444 79   169.80
      79 169.80
      79 169.80
08/05/2024 18:22:35.446 1   169.76
      1 169.76
      1 169.76
08/05/2024 18:21:53.563 3   169.64
      3 169.64
      3 169.64
08/05/2024 18:21:50.019 1   169.80
      1 169.80
      1 169.80
08/05/2024 18:17:31.650 190   169.80
      190 169.80
      2 169.80
      188 169.80
08/05/2024 18:15:26.208 8   169.70
      8 169.70
      8 169.70
08/05/2024 18:14:48.523 13   169.68
      13 169.68
      13 169.68
08/05/2024 18:11:17.375 73   169.66
      73 169.66
      73 169.66
08/05/2024 18:10:47.080 9   169.46
      9 169.46
      9 169.46
08/05/2024 18:09:54.438 23   169.62
      23 169.62
      23 169.62
08/05/2024 18:08:14.383 11   169.42
      11 169.42
      11 169.42
08/05/2024 18:08:03.338 50   169.42
      50 169.42
      50 169.42
08/05/2024 18:06:17.031 15   169.58
      15 169.58
      15 169.58
08/05/2024 18:05:57.755 2   169.38
      2 169.38
      2 169.38
08/05/2024 18:05:45.810 185   169.36
      185 169.36
      185 169.36
08/05/2024 18:00:55.820 1 500   169.46
      1 500 169.46
      1 500 169.46
08/05/2024 18:00:47.079 1 500   169.46
      1 500 169.46
      1 500 169.46
08/05/2024 17:59:54.492 6   169.42
      6 169.42
      6 169.42
08/05/2024 17:56:44.359 45   169.44
      45 169.44
      45 169.44
08/05/2024 17:56:22.606 2   169.32
      2 169.32
      2 169.32
08/05/2024 17:55:52.134 15   169.34
      15 169.34
      15 169.34
08/05/2024 17:55:39.774 21   169.30
      21 169.30
      21 169.30
08/05/2024 17:52:57.449 30   169.50
      30 169.50
      30 169.50
08/05/2024 17:49:21.347 1   169.28
      1 169.28
      1 169.28
08/05/2024 17:49:18.016 1   169.28
      1 169.28
      1 169.28
08/05/2024 17:48:56.077 20   169.32
      20 169.32
      20 169.32
08/05/2024 17:45:14.736 20   169.18
      20 169.18
      10 169.18
      10 169.18
08/05/2024 17:43:59.524 2   169.24
      2 169.24
      2 169.24
08/05/2024 17:43:19.555 7   169.28
      7 169.28
      7 169.28
08/05/2024 17:42:52.330 1   169.32
      1 169.32
      1 169.32
08/05/2024 17:39:47.059 15   169.50
      15 169.50
      15 169.50
08/05/2024 17:39:23.380 150   169.42
      150 169.42
      150 169.42
08/05/2024 17:39:21.226 15   169.54
      15 169.54
      15 169.54
08/05/2024 17:39:16.402 20   169.56
      20 169.56
      20 169.56
08/05/2024 17:38:06.324 15   169.58
      15 169.58
      15 169.58
08/05/2024 17:35:48.916 30   169.50
      30 169.50
      30 169.50
08/05/2024 17:34:33.495 500   169.50
      500 169.50
      500 169.50
08/05/2024 17:33:53.675 50   169.60
      50 169.60
      40 169.60
      10 169.60
08/05/2024 17:32:51.500 21   169.64
      21 169.64
      21 169.64
08/05/2024 17:31:59.992 15   169.52
      15 169.52
      15 169.52
08/05/2024 17:29:43.375 8   169.60
      8 169.60
      8 169.60
08/05/2024 17:29:28.347 4   169.54
      4 169.54
      4 169.54
08/05/2024 17:22:32.336 150   169.66
      150 169.66
      150 169.66
08/05/2024 17:20:20.521 25   169.66
      25 169.66
      25 169.66
08/05/2024 17:19:57.109 27   169.60
      27 169.60
      27 169.60
08/05/2024 17:19:04.577 1   169.56
      1 169.56
      1 169.56
08/05/2024 17:17:31.285 316   169.54
      316 169.54
      316 169.54
08/05/2024 17:16:10.468 20   169.46
      20 169.46
      20 169.46
08/05/2024 17:13:41.845 11   169.44
      11 169.44
      11 169.44
08/05/2024 17:13:28.755 12   169.44
      12 169.44
      12 169.44
08/05/2024 17:12:27.388 1   169.42
      1 169.42
      1 169.42
08/05/2024 17:11:56.336 16   169.42
      16 169.42
      16 169.42
08/05/2024 17:10:33.268 79   169.42
      79 169.42
      79 169.42
08/05/2024 17:09:17.654 20   169.44
      20 169.44
      20 169.44
08/05/2024 17:08:40.678 300   169.46
      300 169.46
      300 169.46
08/05/2024 17:07:06.522 6   169.36
      6 169.36
      6 169.36
08/05/2024 17:06:21.357 91   169.34
      91 169.34
      91 169.34
08/05/2024 17:06:15.269 200   169.36
      200 169.36
      200 169.36
08/05/2024 17:04:15.123 30   169.38
      30 169.38
      30 169.38
08/05/2024 17:01:57.898 35   169.42
      35 169.42
      35 169.42
08/05/2024 17:00:49.672 9   169.40
      9 169.40
      9 169.40
08/05/2024 17:00:20.168 150   169.40
      150 169.40
      150 169.40
08/05/2024 16:59:53.574 3   169.34
      3 169.34
      3 169.34
08/05/2024 16:59:47.822 1   169.38
      1 169.38
      1 169.38
08/05/2024 16:58:31.933 6   169.34
      6 169.34
      6 169.34
08/05/2024 16:57:31.934 15   169.32
      15 169.32
      15 169.32
08/05/2024 16:55:15.247 3   169.38
      3 169.38
      3 169.38
08/05/2024 16:54:04.320 64   169.40
      64 169.40
      64 169.40
08/05/2024 16:52:11.351 8   169.46
      8 169.46
      8 169.46
08/05/2024 16:48:17.858 20   169.32
      20 169.32
      20 169.32
08/05/2024 16:47:14.795 17   169.32
      17 169.32
      17 169.32
08/05/2024 16:46:42.002 1   169.30
      1 169.30
      1 169.30
08/05/2024 16:45:22.758 6   169.30
      6 169.30
      6 169.30
08/05/2024 16:43:43.224 3   169.22
      3 169.22
      3 169.22
08/05/2024 16:42:34.652 8   169.18
      8 169.18
      8 169.18
08/05/2024 16:40:04.096 110   169.14
      110 169.14
      110 169.14
08/05/2024 16:39:35.941 43   169.18
      43 169.18
      43 169.18
08/05/2024 16:38:30.411 1   169.20
      1 169.20
      1 169.20
08/05/2024 16:38:29.468 80   169.18
      80 169.18
      80 169.18
08/05/2024 16:37:30.449 2   169.20
      2 169.20
      2 169.20
08/05/2024 16:36:38.670 95   169.22
      95 169.22
      95 169.22
08/05/2024 16:36:37.710 300   169.22
      300 169.22
      300 169.22
08/05/2024 16:36:14.638 40   169.28
      40 169.28
      40 169.28
08/05/2024 16:35:06.230 1   169.22
      1 169.22
      1 169.22
08/05/2024 16:34:51.163 10   169.18
      10 169.18
      10 169.18
08/05/2024 16:34:00.125 268   169.18
      268 169.18
      268 169.18
08/05/2024 16:33:24.273 98   169.22
      98 169.22
      98 169.22
08/05/2024 16:33:01.181 25   169.18
      25 169.18
      25 169.18
08/05/2024 16:31:34.464 25   169.16
      25 169.16
      25 169.16
08/05/2024 16:31:07.172 50   169.12
      50 169.12
      50 169.12
08/05/2024 16:29:31.213 30   169.22
      30 169.22
      30 169.22
08/05/2024 16:28:24.379 10   169.18
      10 169.18
      10 169.18
08/05/2024 16:28:11.478 5   169.12
      5 169.12
      5 169.12
08/05/2024 16:26:35.648 99   169.10
      99 169.10
      99 169.10
08/05/2024 16:26:24.829 14   169.12
      14 169.12
      14 169.12
08/05/2024 16:24:11.429 10   169.20
      10 169.20
      10 169.20
08/05/2024 16:23:33.894 12   169.22
      12 169.22
      12 169.22
08/05/2024 16:23:23.089 40   169.26
      40 169.26
      40 169.26
08/05/2024 16:22:44.913 10   169.24
      10 169.24
      10 169.24
08/05/2024 16:21:28.190 50   169.24
      50 169.24
      50 169.24
08/05/2024 16:21:14.080 30   169.24
      30 169.24
      30 169.24
08/05/2024 16:19:01.179 17   169.14
      17 169.14
      17 169.14
08/05/2024 16:16:45.421 1   169.06
      1 169.06
      1 169.06
08/05/2024 16:16:35.601 194   169.08
      194 169.08
      194 169.08
08/05/2024 16:15:37.579 4   169.18
      4 169.18
      4 169.18
08/05/2024 16:14:09.991 8   169.10
      8 169.10
      8 169.10
08/05/2024 16:14:02.653 1   169.08
      1 169.08
      1 169.08
08/05/2024 16:13:09.879 39   168.96
      39 168.96
      39 168.96
08/05/2024 16:10:49.418 9   168.94
      9 168.94
      9 168.94
08/05/2024 16:10:21.585 250   169.00
      250 169.00
      250 169.00
08/05/2024 16:10:04.181 5   168.90
      5 168.90
      5 168.90
08/05/2024 16:09:50.120 20   168.88
      20 168.88
      20 168.88
08/05/2024 16:08:51.487 100   168.94
      100 168.94
      100 168.94
08/05/2024 16:08:28.320 88   168.96
      68 168.96
      20 168.96
      88 168.96
08/05/2024 16:08:28.146 102   169.00
      1 169.00
      102 169.00
      3 169.00
      5 169.00
      3 169.00
      40 169.00
      10 169.00
      10 169.00
      30 169.00
08/05/2024 16:07:01.280 292   169.10
      292 169.10
      292 169.10
08/05/2024 16:06:13.186 128   169.08
      128 169.08
      128 169.08
08/05/2024 16:06:13.095 100   169.08
      100 169.08
      100 169.08
08/05/2024 16:03:46.669 13   169.40
      13 169.40
      13 169.40
08/05/2024 16:01:56.604 18   169.38
      18 169.38
      18 169.38
08/05/2024 16:01:06.747 27   169.38
      27 169.38
      27 169.38
08/05/2024 16:00:49.995 100   169.50
      100 169.50
      100 169.50
08/05/2024 16:00:22.018 4   169.34
      4 169.34
      4 169.34
08/05/2024 16:00:20.783 20   169.38
      20 169.38
      20 169.38
08/05/2024 15:56:39.831 8   169.34
      8 169.34
      8 169.34
08/05/2024 15:56:23.435 2   169.30
      2 169.30
      2 169.30
08/05/2024 15:55:27.274 1   169.38
      1 169.38
      1 169.38
08/05/2024 15:50:08.695 1 000   169.44
      1 000 169.44
      1 000 169.44
08/05/2024 15:49:13.653 11   169.44
      11 169.44
      11 169.44
08/05/2024 15:48:31.358 371   169.48
      371 169.48
      371 169.48
08/05/2024 15:48:12.712 343   169.42
      343 169.42
      343 169.42
08/05/2024 15:48:00.667 5   169.44
      5 169.44
      5 169.44
08/05/2024 15:46:02.078 15   169.34
      15 169.34
      15 169.34
08/05/2024 15:45:28.286 15   169.18
      15 169.18
      15 169.18
08/05/2024 15:44:10.020 2   169.40
      2 169.40
      2 169.40
08/05/2024 15:43:56.268 2   169.36
      2 169.36
      2 169.36
08/05/2024 15:43:33.216 19   169.36
      19 169.36
      19 169.36
08/05/2024 15:43:08.565 12   169.32
      12 169.32
      12 169.32
08/05/2024 15:42:15.081 1   169.34
      1 169.34
      1 169.34
08/05/2024 15:40:57.496 63   169.34
      63 169.34
      63 169.34
08/05/2024 15:40:29.211 10   169.30
      10 169.30
      10 169.30
08/05/2024 15:40:11.464 5   169.30
      5 169.30
      5 169.30
08/05/2024 15:39:20.527 15   169.64
      15 169.64
      15 169.64
08/05/2024 15:38:56.618 369   169.68
      369 169.68
      369 169.68
08/05/2024 15:37:50.099 4   169.50
      4 169.50
      4 169.50
08/05/2024 15:37:09.545 421   169.50
      321 169.50
      100 169.50
      421 169.50
08/05/2024 15:36:56.714 40   169.54
      40 169.54
      40 169.54
08/05/2024 15:36:35.170 309   169.60
      309 169.60
      309 169.60
08/05/2024 15:36:20.386 6   169.64
      6 169.64
      6 169.64
08/05/2024 15:35:27.995 16   169.80
      16 169.80
      16 169.80
08/05/2024 15:35:10.538 1 500   169.82
      1 500 169.82
      1 500 169.82
08/05/2024 15:33:57.609 2   169.66
      2 169.66
      2 169.66
08/05/2024 15:32:21.166 150   169.72
      150 169.72
      150 169.72
08/05/2024 15:30:57.695 50   170.00
      50 170.00
      50 170.00
08/05/2024 15:28:24.528 10   170.18
      10 170.18
      10 170.18
08/05/2024 15:28:24.160 3   170.14
      3 170.14
      3 170.14
08/05/2024 15:27:39.488 30   169.70
      30 169.70
      30 169.70
08/05/2024 15:27:08.966 1   169.54
      1 169.54
      1 169.54
08/05/2024 15:26:17.858 1   169.74
      1 169.74
      1 169.74
08/05/2024 15:25:51.845 500   169.60
      500 169.60
      500 169.60
08/05/2024 15:24:48.609 30   169.54
      30 169.54
      30 169.54
08/05/2024 15:24:35.622 150   169.54
      150 169.54
      150 169.54
08/05/2024 15:24:35.485 500   169.54
      500 169.54
      500 169.54
08/05/2024 15:24:23.388 254   169.60
      54 169.60
      254 169.60
      200 169.60
08/05/2024 15:24:04.804 2   169.66
      2 169.66
      2 169.66
08/05/2024 15:21:59.798 12   169.64
      12 169.64
      12 169.64
08/05/2024 15:21:58.277 10   169.64
      10 169.64
      10 169.64
08/05/2024 15:21:21.552 9   169.72
      9 169.72
      9 169.72
08/05/2024 15:21:11.072 5   169.72
      5 169.72
      5 169.72
08/05/2024 15:20:20.426 125   169.74
      125 169.74
      125 169.74
08/05/2024 15:20:17.569 3   169.70
      3 169.70
      3 169.70
08/05/2024 15:19:58.505 15   169.78
      15 169.78
      15 169.78
08/05/2024 15:19:19.002 3   169.74
      3 169.74
      3 169.74
08/05/2024 15:17:16.062 3   169.86
      3 169.86
      3 169.86
08/05/2024 15:15:04.238 20   169.70
      20 169.70
      20 169.70
08/05/2024 15:13:56.519 65   169.72
      65 169.72
      65 169.72
08/05/2024 15:10:55.260 14   169.88
      14 169.88
      14 169.88
08/05/2024 15:10:15.031 25   169.86
      25 169.86
      25 169.86
08/05/2024 15:09:20.652 10   169.84
      10 169.84
      10 169.84
08/05/2024 15:09:19.270 10   169.86
      10 169.86
      10 169.86
08/05/2024 15:09:19.036 120   169.86
      120 169.86
      120 169.86
08/05/2024 15:09:00.751 6   169.84
      6 169.84
      6 169.84
08/05/2024 15:06:13.962 100   169.88
      100 169.88
      100 169.88
08/05/2024 15:03:00.619 3   169.84
      3 169.84
      3 169.84
08/05/2024 15:02:58.160 11   169.88
      11 169.88
      11 169.88
08/05/2024 15:02:23.079 7   169.84
      7 169.84
      7 169.84
08/05/2024 15:01:15.880 250   169.94
      250 169.94
      250 169.94
08/05/2024 14:59:25.161 3   169.92
      3 169.92
      3 169.92
08/05/2024 14:59:06.230 11   169.90
      11 169.90
      11 169.90
08/05/2024 14:57:27.089 10   170.04
      10 170.04
      10 170.04
08/05/2024 14:56:47.793 10   170.02
      10 170.02
      10 170.02
08/05/2024 14:54:31.117 40   169.92
      40 169.92
      10 169.92
      30 169.92
08/05/2024 14:54:15.691 20   169.94
      20 169.94
      20 169.94
08/05/2024 14:53:25.267 10   169.96
      10 169.96
      10 169.96
08/05/2024 14:52:51.211 50   170.08
      50 170.08
      50 170.08
08/05/2024 14:52:33.230 1   170.16
      1 170.16
      1 170.16
08/05/2024 14:52:24.145 400   170.12
      400 170.12
      400 170.12
08/05/2024 14:52:20.014 11   170.20
      11 170.20
      11 170.20
08/05/2024 14:51:48.476 2   170.10
      2 170.10
      2 170.10
08/05/2024 14:51:27.411 1 000   170.02
      1 000 170.02
      1 000 170.02
08/05/2024 14:51:17.726 500   169.96
      500 169.96
      500 169.96
08/05/2024 14:50:22.131 115   169.90
      115 169.90
      115 169.90
08/05/2024 14:50:09.628 5   169.84
      5 169.84
      5 169.84
08/05/2024 14:48:16.440 35   169.90
      35 169.90
      35 169.90
08/05/2024 14:46:08.601 10   169.92
      10 169.92
      10 169.92
08/05/2024 14:44:08.216 20   169.92
      20 169.92
      20 169.92
08/05/2024 14:44:04.485 4   169.98
      4 169.98
      4 169.98
08/05/2024 14:43:49.850 5   169.92
      5 169.92
      5 169.92
08/05/2024 14:43:41.382 1   170.02
      1 170.02
      1 170.02
08/05/2024 14:43:39.289 15   170.02
      15 170.02
      15 170.02
08/05/2024 14:42:26.029 5   169.96
      5 169.96
      5 169.96
08/05/2024 14:41:19.006 100   169.88
      100 169.88
      100 169.88
08/05/2024 14:40:37.419 90   169.78
      90 169.78
      90 169.78
08/05/2024 14:40:27.326 132   169.78
      132 169.78
      132 169.78
08/05/2024 14:38:50.572 12   169.78
      12 169.78
      12 169.78
08/05/2024 14:37:08.820 4   169.78
      4 169.78
      4 169.78
08/05/2024 14:36:49.904 4   169.74
      4 169.74
      4 169.74
08/05/2024 14:36:21.387 4   169.80
      4 169.80
      4 169.80
08/05/2024 14:35:21.920 18   169.84
      18 169.84
      18 169.84
08/05/2024 14:35:05.254 53   169.76
      53 169.76
      53 169.76
08/05/2024 14:33:51.640 2   169.82
      2 169.82
      2 169.82
08/05/2024 14:33:28.109 11   169.86
      11 169.86
      11 169.86
08/05/2024 14:32:54.570 52   169.88
      52 169.88
      52 169.88

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)