Apple Inc.
- Information
- Last
- Buy
- Sell
877
824
169.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:58.537 | 1 | 169.94 | |
1 | 169.94 | |||
1 | 169.94 | |||
10/05/2024 | 21:53:42.206 | 61 | 169.90 | |
61 | 169.90 | |||
61 | 169.90 | |||
10/05/2024 | 21:53:40.147 | 114 | 169.92 | |
114 | 169.92 | |||
114 | 169.92 | |||
10/05/2024 | 21:50:28.781 | 13 | 170.00 | |
13 | 170.00 | |||
13 | 170.00 | |||
10/05/2024 | 21:50:01.368 | 1 000 | 169.94 | |
1 000 | 169.94 | |||
1 000 | 169.94 | |||
10/05/2024 | 21:47:42.726 | 3 | 169.92 | |
3 | 169.92 | |||
3 | 169.92 | |||
10/05/2024 | 21:40:08.407 | 7 | 169.90 | |
7 | 169.90 | |||
7 | 169.90 | |||
10/05/2024 | 21:40:05.107 | 100 | 169.98 | |
100 | 169.98 | |||
100 | 169.98 | |||
10/05/2024 | 21:39:01.374 | 10 | 169.90 | |
10 | 169.90 | |||
10 | 169.90 | |||
10/05/2024 | 21:35:53.714 | 15 | 169.88 | |
15 | 169.88 | |||
15 | 169.88 | |||
10/05/2024 | 21:34:19.751 | 10 | 169.86 | |
10 | 169.86 | |||
10 | 169.86 | |||
10/05/2024 | 21:30:37.552 | 4 | 169.72 | |
4 | 169.72 | |||
4 | 169.72 | |||
10/05/2024 | 21:27:04.092 | 67 | 169.72 | |
67 | 169.72 | |||
67 | 169.72 | |||
10/05/2024 | 21:23:06.358 | 10 | 169.78 | |
10 | 169.78 | |||
10 | 169.78 | |||
10/05/2024 | 21:22:40.604 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
10/05/2024 | 21:17:29.228 | 14 | 169.66 | |
14 | 169.66 | |||
14 | 169.66 | |||
10/05/2024 | 21:16:17.027 | 3 | 169.66 | |
3 | 169.66 | |||
3 | 169.66 | |||
10/05/2024 | 21:13:06.524 | 30 | 169.56 | |
30 | 169.56 | |||
30 | 169.56 | |||
10/05/2024 | 21:11:49.531 | 9 | 169.58 | |
9 | 169.58 | |||
9 | 169.58 | |||
10/05/2024 | 21:06:08.717 | 6 | 169.72 | |
6 | 169.72 | |||
6 | 169.72 | |||
10/05/2024 | 21:05:44.097 | 2 | 169.64 | |
2 | 169.64 | |||
2 | 169.64 | |||
10/05/2024 | 21:05:41.670 | 12 | 169.74 | |
12 | 169.74 | |||
12 | 169.74 | |||
10/05/2024 | 21:05:19.030 | 100 | 169.64 | |
100 | 169.64 | |||
100 | 169.64 | |||
10/05/2024 | 20:59:50.529 | 10 | 169.70 | |
10 | 169.70 | |||
10 | 169.70 | |||
10/05/2024 | 20:54:27.954 | 2 | 169.64 | |
2 | 169.64 | |||
2 | 169.64 | |||
10/05/2024 | 20:53:16.368 | 1 | 169.70 | |
1 | 169.70 | |||
1 | 169.70 | |||
10/05/2024 | 20:50:28.484 | 20 | 169.76 | |
20 | 169.76 | |||
20 | 169.76 | |||
10/05/2024 | 20:49:11.388 | 15 | 169.72 | |
15 | 169.72 | |||
15 | 169.72 | |||
10/05/2024 | 20:48:01.701 | 25 | 169.66 | |
25 | 169.66 | |||
25 | 169.66 | |||
10/05/2024 | 20:46:24.512 | 100 | 169.70 | |
100 | 169.70 | |||
100 | 169.70 | |||
10/05/2024 | 20:46:05.598 | 33 | 169.68 | |
33 | 169.68 | |||
33 | 169.68 | |||
10/05/2024 | 20:44:13.401 | 30 | 169.78 | |
30 | 169.78 | |||
30 | 169.78 | |||
10/05/2024 | 20:39:35.722 | 21 | 169.50 | |
21 | 169.50 | |||
21 | 169.50 | |||
10/05/2024 | 20:39:02.960 | 54 | 169.60 | |
54 | 169.60 | |||
54 | 169.60 | |||
10/05/2024 | 20:36:10.642 | 309 | 169.62 | |
309 | 169.62 | |||
309 | 169.62 | |||
10/05/2024 | 20:32:24.733 | 1 | 169.68 | |
1 | 169.68 | |||
1 | 169.68 | |||
10/05/2024 | 20:26:24.792 | 1 | 169.68 | |
1 | 169.68 | |||
1 | 169.68 | |||
10/05/2024 | 20:26:19.455 | 1 | 169.68 | |
1 | 169.68 | |||
1 | 169.68 | |||
10/05/2024 | 20:24:47.319 | 1 | 169.72 | |
1 | 169.72 | |||
1 | 169.72 | |||
10/05/2024 | 20:22:49.174 | 29 | 169.70 | |
29 | 169.70 | |||
29 | 169.70 | |||
10/05/2024 | 20:22:28.563 | 14 | 169.62 | |
14 | 169.62 | |||
14 | 169.62 | |||
10/05/2024 | 20:18:39.897 | 54 | 169.66 | |
54 | 169.66 | |||
54 | 169.66 | |||
10/05/2024 | 20:07:12.849 | 300 | 169.50 | |
300 | 169.50 | |||
300 | 169.50 | |||
10/05/2024 | 20:05:57.032 | 15 | 169.62 | |
15 | 169.62 | |||
15 | 169.62 | |||
10/05/2024 | 20:05:01.688 | 1 | 169.52 | |
1 | 169.52 | |||
1 | 169.52 | |||
10/05/2024 | 20:03:47.680 | 37 | 169.56 | |
37 | 169.56 | |||
37 | 169.56 | |||
10/05/2024 | 20:01:13.464 | 11 | 169.58 | |
11 | 169.58 | |||
11 | 169.58 | |||
10/05/2024 | 20:01:10.231 | 120 | 169.50 | |
120 | 169.50 | |||
120 | 169.50 | |||
10/05/2024 | 20:00:47.592 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
10/05/2024 | 20:00:26.144 | 16 | 169.32 | |
16 | 169.32 | |||
16 | 169.32 | |||
10/05/2024 | 19:59:30.814 | 74 | 169.42 | |
74 | 169.42 | |||
74 | 169.42 | |||
10/05/2024 | 19:56:22.574 | 8 | 169.36 | |
8 | 169.36 | |||
8 | 169.36 | |||
10/05/2024 | 19:55:40.829 | 60 | 169.26 | |
60 | 169.26 | |||
60 | 169.26 | |||
10/05/2024 | 19:55:18.298 | 295 | 169.24 | |
295 | 169.24 | |||
295 | 169.24 | |||
10/05/2024 | 19:55:15.410 | 23 | 169.26 | |
23 | 169.26 | |||
23 | 169.26 | |||
10/05/2024 | 19:54:35.396 | 17 | 169.24 | |
17 | 169.24 | |||
17 | 169.24 | |||
10/05/2024 | 19:53:37.412 | 4 | 169.32 | |
4 | 169.32 | |||
4 | 169.32 | |||
10/05/2024 | 19:51:48.134 | 20 | 169.12 | |
20 | 169.12 | |||
20 | 169.12 | |||
10/05/2024 | 19:48:52.211 | 3 | 169.18 | |
3 | 169.18 | |||
3 | 169.18 | |||
10/05/2024 | 19:47:37.570 | 1 | 169.02 | |
1 | 169.02 | |||
1 | 169.02 | |||
10/05/2024 | 19:45:47.408 | 10 | 169.14 | |
10 | 169.14 | |||
10 | 169.14 | |||
10/05/2024 | 19:44:24.173 | 7 | 169.16 | |
7 | 169.16 | |||
7 | 169.16 | |||
10/05/2024 | 19:40:29.167 | 175 | 169.18 | |
175 | 169.18 | |||
175 | 169.18 | |||
10/05/2024 | 19:37:14.768 | 8 | 169.28 | |
8 | 169.28 | |||
8 | 169.28 | |||
10/05/2024 | 19:34:28.150 | 25 | 169.24 | |
25 | 169.24 | |||
25 | 169.24 | |||
10/05/2024 | 19:31:11.600 | 33 | 169.22 | |
33 | 169.22 | |||
33 | 169.22 | |||
10/05/2024 | 19:30:23.428 | 3 | 169.22 | |
3 | 169.22 | |||
3 | 169.22 | |||
10/05/2024 | 19:29:57.966 | 1 | 169.32 | |
1 | 169.32 | |||
1 | 169.32 | |||
10/05/2024 | 19:24:36.773 | 2 | 169.34 | |
2 | 169.34 | |||
2 | 169.34 | |||
10/05/2024 | 19:22:55.542 | 5 | 169.28 | |
5 | 169.28 | |||
5 | 169.28 | |||
10/05/2024 | 19:20:48.157 | 34 | 169.28 | |
34 | 169.28 | |||
34 | 169.28 | |||
10/05/2024 | 19:17:40.913 | 6 | 169.22 | |
6 | 169.22 | |||
6 | 169.22 | |||
10/05/2024 | 19:17:31.056 | 2 | 169.22 | |
2 | 169.22 | |||
2 | 169.22 | |||
10/05/2024 | 19:16:24.300 | 12 | 169.12 | |
12 | 169.12 | |||
12 | 169.12 | |||
10/05/2024 | 19:15:36.604 | 20 | 169.14 | |
20 | 169.14 | |||
20 | 169.14 | |||
10/05/2024 | 19:15:36.315 | 30 | 169.26 | |
30 | 169.26 | |||
30 | 169.26 | |||
10/05/2024 | 19:15:02.035 | 1 | 169.24 | |
1 | 169.24 | |||
1 | 169.24 | |||
10/05/2024 | 19:13:19.284 | 55 | 169.12 | |
55 | 169.12 | |||
55 | 169.12 | |||
10/05/2024 | 19:11:47.616 | 72 | 169.06 | |
72 | 169.06 | |||
72 | 169.06 | |||
10/05/2024 | 19:11:47.509 | 106 | 169.06 | |
106 | 169.06 | |||
106 | 169.06 | |||
10/05/2024 | 19:10:45.955 | 4 | 169.20 | |
4 | 169.20 | |||
4 | 169.20 | |||
10/05/2024 | 19:07:22.979 | 323 | 169.24 | |
323 | 169.24 | |||
323 | 169.24 | |||
10/05/2024 | 19:04:55.662 | 1 | 169.24 | |
1 | 169.24 | |||
1 | 169.24 | |||
10/05/2024 | 19:02:45.649 | 1 | 169.28 | |
1 | 169.28 | |||
1 | 169.28 | |||
10/05/2024 | 19:00:25.211 | 26 | 169.18 | |
26 | 169.18 | |||
26 | 169.18 | |||
10/05/2024 | 18:59:30.149 | 20 | 169.20 | |
20 | 169.20 | |||
20 | 169.20 | |||
10/05/2024 | 18:55:34.279 | 10 | 169.32 | |
10 | 169.32 | |||
10 | 169.32 | |||
10/05/2024 | 18:54:03.068 | 1 000 | 169.26 | |
1 000 | 169.26 | |||
1 000 | 169.26 | |||
10/05/2024 | 18:53:53.654 | 1 | 169.28 | |
1 | 169.28 | |||
1 | 169.28 | |||
10/05/2024 | 18:53:50.773 | 31 | 169.20 | |
11 | 169.20 | |||
31 | 169.20 | |||
20 | 169.20 | |||
10/05/2024 | 18:53:50.721 | 1 | 169.20 | |
1 | 169.20 | |||
1 | 169.20 | |||
10/05/2024 | 18:49:26.461 | 222 | 169.30 | |
222 | 169.30 | |||
222 | 169.30 | |||
10/05/2024 | 18:42:50.742 | 1 000 | 169.34 | |
1 000 | 169.34 | |||
1 000 | 169.34 | |||
10/05/2024 | 18:42:31.930 | 12 | 169.30 | |
12 | 169.30 | |||
12 | 169.30 | |||
10/05/2024 | 18:36:48.231 | 100 | 169.36 | |
100 | 169.36 | |||
100 | 169.36 | |||
10/05/2024 | 18:36:12.097 | 400 | 169.36 | |
400 | 169.36 | |||
400 | 169.36 | |||
10/05/2024 | 18:34:01.796 | 9 | 169.30 | |
9 | 169.30 | |||
9 | 169.30 | |||
10/05/2024 | 18:33:11.748 | 1 | 169.28 | |
1 | 169.28 | |||
1 | 169.28 | |||
10/05/2024 | 18:31:20.215 | 2 | 169.36 | |
2 | 169.36 | |||
2 | 169.36 | |||
10/05/2024 | 18:30:27.236 | 5 | 169.36 | |
5 | 169.36 | |||
5 | 169.36 | |||
10/05/2024 | 18:27:17.433 | 3 | 169.38 | |
3 | 169.38 | |||
3 | 169.38 | |||
10/05/2024 | 18:23:26.499 | 25 | 169.34 | |
25 | 169.34 | |||
25 | 169.34 | |||
10/05/2024 | 18:18:51.236 | 1 | 169.46 | |
1 | 169.46 | |||
1 | 169.46 | |||
10/05/2024 | 18:13:26.087 | 10 | 169.36 | |
10 | 169.36 | |||
10 | 169.36 | |||
10/05/2024 | 18:10:08.993 | 4 | 169.30 | |
4 | 169.30 | |||
4 | 169.30 | |||
10/05/2024 | 18:09:54.047 | 1 | 169.30 | |
1 | 169.30 | |||
1 | 169.30 | |||
10/05/2024 | 18:08:58.352 | 12 | 169.34 | |
12 | 169.34 | |||
12 | 169.34 | |||
10/05/2024 | 18:08:47.539 | 20 | 169.24 | |
20 | 169.24 | |||
20 | 169.24 | |||
10/05/2024 | 18:08:14.623 | 450 | 169.24 | |
450 | 169.24 | |||
450 | 169.24 | |||
10/05/2024 | 18:04:56.037 | 1 | 169.22 | |
1 | 169.22 | |||
1 | 169.22 | |||
10/05/2024 | 18:04:36.476 | 20 | 169.22 | |
20 | 169.22 | |||
20 | 169.22 | |||
10/05/2024 | 18:03:37.720 | 40 | 169.26 | |
40 | 169.26 | |||
40 | 169.26 | |||
10/05/2024 | 18:01:29.279 | 25 | 169.40 | |
25 | 169.40 | |||
25 | 169.40 | |||
10/05/2024 | 18:00:10.602 | 120 | 169.50 | |
120 | 169.50 | |||
120 | 169.50 | |||
10/05/2024 | 17:58:26.932 | 7 | 169.48 | |
7 | 169.48 | |||
7 | 169.48 | |||
10/05/2024 | 17:56:25.164 | 428 | 169.44 | |
428 | 169.44 | |||
428 | 169.44 | |||
10/05/2024 | 17:55:33.715 | 1 | 169.52 | |
1 | 169.52 | |||
1 | 169.52 | |||
10/05/2024 | 17:54:51.053 | 203 | 169.42 | |
203 | 169.42 | |||
203 | 169.42 | |||
10/05/2024 | 17:54:44.412 | 20 | 169.52 | |
20 | 169.52 | |||
20 | 169.52 | |||
10/05/2024 | 17:52:37.450 | 2 | 169.54 | |
2 | 169.54 | |||
2 | 169.54 | |||
10/05/2024 | 17:51:57.176 | 41 | 169.48 | |
41 | 169.48 | |||
41 | 169.48 | |||
10/05/2024 | 17:49:02.261 | 20 | 169.50 | |
20 | 169.50 | |||
20 | 169.50 | |||
10/05/2024 | 17:46:46.005 | 61 | 169.52 | |
61 | 169.52 | |||
61 | 169.52 | |||
10/05/2024 | 17:46:41.924 | 11 | 169.52 | |
11 | 169.52 | |||
11 | 169.52 | |||
10/05/2024 | 17:43:31.480 | 50 | 169.52 | |
50 | 169.52 | |||
50 | 169.52 | |||
10/05/2024 | 17:42:25.651 | 200 | 169.42 | |
200 | 169.42 | |||
200 | 169.42 | |||
10/05/2024 | 17:41:56.116 | 3 | 169.50 | |
3 | 169.50 | |||
3 | 169.50 | |||
10/05/2024 | 17:40:29.603 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
10/05/2024 | 17:38:10.277 | 1 | 169.42 | |
1 | 169.42 | |||
1 | 169.42 | |||
10/05/2024 | 17:37:18.549 | 5 | 169.48 | |
5 | 169.48 | |||
5 | 169.48 | |||
10/05/2024 | 17:36:30.839 | 10 | 169.42 | |
10 | 169.42 | |||
10 | 169.42 | |||
10/05/2024 | 17:35:44.488 | 6 | 169.44 | |
6 | 169.44 | |||
6 | 169.44 | |||
10/05/2024 | 17:35:26.663 | 4 | 169.58 | |
4 | 169.58 | |||
4 | 169.58 | |||
10/05/2024 | 17:34:52.179 | 300 | 169.50 | |
300 | 169.50 | |||
300 | 169.50 | |||
10/05/2024 | 17:34:31.961 | 1 | 169.50 | |
1 | 169.50 | |||
1 | 169.50 | |||
10/05/2024 | 17:30:24.636 | 15 | 169.66 | |
15 | 169.66 | |||
15 | 169.66 | |||
10/05/2024 | 17:29:46.874 | 200 | 169.62 | |
200 | 169.62 | |||
200 | 169.62 | |||
10/05/2024 | 17:28:10.055 | 8 | 169.66 | |
8 | 169.66 | |||
8 | 169.66 | |||
10/05/2024 | 17:24:16.793 | 15 | 169.64 | |
15 | 169.64 | |||
15 | 169.64 | |||
10/05/2024 | 17:24:12.609 | 120 | 169.64 | |
120 | 169.64 | |||
120 | 169.64 | |||
10/05/2024 | 17:23:58.119 | 39 | 169.68 | |
39 | 169.68 | |||
39 | 169.68 | |||
10/05/2024 | 17:23:04.543 | 2 | 169.70 | |
2 | 169.70 | |||
2 | 169.70 | |||
10/05/2024 | 17:23:01.302 | 3 | 169.72 | |
3 | 169.72 | |||
3 | 169.72 | |||
10/05/2024 | 17:21:21.040 | 100 | 169.70 | |
100 | 169.70 | |||
100 | 169.70 | |||
10/05/2024 | 17:21:05.866 | 8 | 169.76 | |
8 | 169.76 | |||
8 | 169.76 | |||
10/05/2024 | 17:21:01.430 | 9 | 169.76 | |
9 | 169.76 | |||
9 | 169.76 | |||
10/05/2024 | 17:19:28.652 | 100 | 169.68 | |
100 | 169.68 | |||
100 | 169.68 | |||
10/05/2024 | 17:16:14.688 | 1 000 | 169.66 | |
1 000 | 169.66 | |||
1 000 | 169.66 | |||
10/05/2024 | 17:11:47.415 | 390 | 169.74 | |
390 | 169.74 | |||
390 | 169.74 | |||
10/05/2024 | 17:10:09.041 | 300 | 169.72 | |
300 | 169.72 | |||
300 | 169.72 | |||
10/05/2024 | 17:10:02.345 | 4 | 169.68 | |
4 | 169.68 | |||
4 | 169.68 | |||
10/05/2024 | 17:09:48.042 | 158 | 169.62 | |
158 | 169.62 | |||
158 | 169.62 | |||
10/05/2024 | 17:09:34.234 | 10 | 169.68 | |
10 | 169.68 | |||
10 | 169.68 | |||
10/05/2024 | 17:07:48.934 | 10 | 169.62 | |
10 | 169.62 | |||
10 | 169.62 | |||
10/05/2024 | 17:06:09.425 | 1 | 169.72 | |
1 | 169.72 | |||
1 | 169.72 | |||
10/05/2024 | 17:04:43.600 | 65 | 169.58 | |
65 | 169.58 | |||
65 | 169.58 | |||
10/05/2024 | 17:04:38.034 | 25 | 169.62 | |
25 | 169.62 | |||
25 | 169.62 | |||
10/05/2024 | 17:03:07.861 | 37 | 169.62 | |
37 | 169.62 | |||
37 | 169.62 | |||
10/05/2024 | 17:03:01.191 | 2 | 169.64 | |
2 | 169.64 | |||
2 | 169.64 | |||
10/05/2024 | 17:02:11.498 | 11 | 169.60 | |
11 | 169.60 | |||
11 | 169.60 | |||
10/05/2024 | 17:00:32.746 | 10 | 169.48 | |
10 | 169.48 | |||
10 | 169.48 | |||
10/05/2024 | 17:00:12.214 | 60 | 169.60 | |
60 | 169.60 | |||
60 | 169.60 | |||
10/05/2024 | 16:59:48.976 | 15 | 169.56 | |
15 | 169.56 | |||
15 | 169.56 | |||
10/05/2024 | 16:58:53.040 | 25 | 169.62 | |
25 | 169.62 | |||
25 | 169.62 | |||
10/05/2024 | 16:58:40.322 | 5 | 169.60 | |
5 | 169.60 | |||
5 | 169.60 | |||
10/05/2024 | 16:57:05.312 | 5 | 169.50 | |
5 | 169.50 | |||
5 | 169.50 | |||
10/05/2024 | 16:55:56.586 | 36 | 169.48 | |
36 | 169.48 | |||
36 | 169.48 | |||
10/05/2024 | 16:55:34.346 | 150 | 169.38 | |
150 | 169.38 | |||
150 | 169.38 | |||
10/05/2024 | 16:55:26.721 | 50 | 169.40 | |
50 | 169.40 | |||
50 | 169.40 | |||
10/05/2024 | 16:54:06.421 | 50 | 169.46 | |
50 | 169.46 | |||
50 | 169.46 | |||
10/05/2024 | 16:54:06.286 | 5 | 169.50 | |
5 | 169.50 | |||
5 | 169.50 | |||
10/05/2024 | 16:53:45.624 | 28 | 169.54 | |
28 | 169.54 | |||
28 | 169.54 | |||
10/05/2024 | 16:53:45.544 | 20 | 169.54 | |
20 | 169.54 | |||
20 | 169.54 | |||
10/05/2024 | 16:51:47.078 | 6 | 169.58 | |
6 | 169.58 | |||
6 | 169.58 | |||
10/05/2024 | 16:51:21.476 | 10 | 169.70 | |
10 | 169.70 | |||
10 | 169.70 | |||
10/05/2024 | 16:50:46.606 | 3 | 169.82 | |
3 | 169.82 | |||
3 | 169.82 | |||
10/05/2024 | 16:50:28.578 | 10 | 169.80 | |
10 | 169.80 | |||
10 | 169.80 | |||
10/05/2024 | 16:50:25.364 | 20 | 169.84 | |
20 | 169.84 | |||
20 | 169.84 | |||
10/05/2024 | 16:49:52.590 | 5 | 169.82 | |
5 | 169.82 | |||
5 | 169.82 | |||
10/05/2024 | 16:49:47.812 | 20 | 169.82 | |
20 | 169.82 | |||
20 | 169.82 | |||
10/05/2024 | 16:49:32.347 | 20 | 169.86 | |
20 | 169.86 | |||
20 | 169.86 | |||
10/05/2024 | 16:47:24.431 | 45 | 170.08 | |
45 | 170.08 | |||
45 | 170.08 | |||
10/05/2024 | 16:47:17.731 | 60 | 170.06 | |
60 | 170.06 | |||
60 | 170.06 | |||
10/05/2024 | 16:46:23.426 | 3 | 169.92 | |
3 | 169.92 | |||
3 | 169.92 | |||
10/05/2024 | 16:45:57.969 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
10/05/2024 | 16:45:30.764 | 99 | 169.90 | |
99 | 169.90 | |||
99 | 169.90 | |||
10/05/2024 | 16:45:01.500 | 8 | 169.92 | |
8 | 169.92 | |||
8 | 169.92 | |||
10/05/2024 | 16:45:00.275 | 76 | 169.94 | |
76 | 169.94 | |||
76 | 169.94 | |||
10/05/2024 | 16:44:45.828 | 76 | 169.94 | |
76 | 169.94 | |||
76 | 169.94 | |||
10/05/2024 | 16:43:55.085 | 1 | 170.06 | |
1 | 170.06 | |||
1 | 170.06 | |||
10/05/2024 | 16:42:58.808 | 13 | 170.02 | |
13 | 170.02 | |||
13 | 170.02 | |||
10/05/2024 | 16:42:49.171 | 3 | 170.00 | |
3 | 170.00 | |||
3 | 170.00 | |||
10/05/2024 | 16:42:29.464 | 1 000 | 169.96 | |
1 000 | 169.96 | |||
1 000 | 169.96 | |||
10/05/2024 | 16:41:52.588 | 30 | 169.84 | |
30 | 169.84 | |||
30 | 169.84 | |||
10/05/2024 | 16:40:53.566 | 12 | 169.84 | |
12 | 169.84 | |||
12 | 169.84 | |||
10/05/2024 | 16:39:27.603 | 10 | 170.00 | |
10 | 170.00 | |||
10 | 170.00 | |||
10/05/2024 | 16:38:35.864 | 18 | 169.96 | |
18 | 169.96 | |||
18 | 169.96 | |||
10/05/2024 | 16:38:17.239 | 50 | 170.06 | |
50 | 170.06 | |||
50 | 170.06 | |||
10/05/2024 | 16:37:42.534 | 11 | 170.04 | |
11 | 170.04 | |||
11 | 170.04 | |||
10/05/2024 | 16:37:25.122 | 10 | 170.02 | |
10 | 170.02 | |||
10 | 170.02 | |||
10/05/2024 | 16:37:10.769 | 3 | 170.10 | |
3 | 170.10 | |||
3 | 170.10 | |||
10/05/2024 | 16:36:56.021 | 6 | 170.10 | |
6 | 170.10 | |||
6 | 170.10 | |||
10/05/2024 | 16:36:47.539 | 38 | 170.10 | |
38 | 170.10 | |||
38 | 170.10 | |||
10/05/2024 | 16:34:16.546 | 27 | 170.28 | |
27 | 170.28 | |||
27 | 170.28 | |||
10/05/2024 | 16:33:55.044 | 1 | 170.32 | |
1 | 170.32 | |||
1 | 170.32 | |||
10/05/2024 | 16:33:30.609 | 1 | 170.26 | |
1 | 170.26 | |||
1 | 170.26 | |||
10/05/2024 | 16:32:50.161 | 37 | 170.26 | |
37 | 170.26 | |||
37 | 170.26 | |||
10/05/2024 | 16:32:18.986 | 17 | 170.32 | |
17 | 170.32 | |||
17 | 170.32 | |||
10/05/2024 | 16:32:04.429 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
10/05/2024 | 16:28:44.322 | 200 | 170.18 | |
200 | 170.18 | |||
200 | 170.18 | |||
10/05/2024 | 16:26:37.961 | 20 | 170.24 | |
20 | 170.24 | |||
20 | 170.24 | |||
10/05/2024 | 16:24:25.361 | 18 | 170.32 | |
18 | 170.32 | |||
18 | 170.32 | |||
10/05/2024 | 16:24:15.739 | 60 | 170.36 | |
60 | 170.36 | |||
60 | 170.36 | |||
10/05/2024 | 16:23:38.733 | 1 | 170.38 | |
1 | 170.38 | |||
1 | 170.38 | |||
10/05/2024 | 16:23:37.367 | 10 | 170.34 | |
10 | 170.34 | |||
10 | 170.34 | |||
10/05/2024 | 16:22:02.993 | 18 | 170.30 | |
18 | 170.30 | |||
18 | 170.30 | |||
10/05/2024 | 16:21:44.740 | 20 | 170.24 | |
20 | 170.24 | |||
20 | 170.24 | |||
10/05/2024 | 16:21:29.578 | 1 | 170.24 | |
1 | 170.24 | |||
1 | 170.24 | |||
10/05/2024 | 16:21:25.532 | 4 | 170.20 | |
4 | 170.20 | |||
4 | 170.20 | |||
10/05/2024 | 16:21:13.358 | 14 | 170.24 | |
14 | 170.24 | |||
14 | 170.24 | |||
10/05/2024 | 16:20:30.358 | 1 | 170.18 | |
1 | 170.18 | |||
1 | 170.18 | |||
10/05/2024 | 16:20:23.944 | 9 | 170.14 | |
9 | 170.14 | |||
9 | 170.14 | |||
10/05/2024 | 16:19:37.229 | 11 | 170.22 | |
11 | 170.22 | |||
11 | 170.22 | |||
10/05/2024 | 16:19:32.499 | 25 | 170.22 | |
25 | 170.22 | |||
25 | 170.22 | |||
10/05/2024 | 16:19:11.428 | 20 | 170.26 | |
20 | 170.26 | |||
20 | 170.26 | |||
10/05/2024 | 16:18:41.061 | 9 | 170.40 | |
9 | 170.40 | |||
9 | 170.40 | |||
10/05/2024 | 16:18:29.499 | 50 | 170.36 | |
50 | 170.36 | |||
50 | 170.36 | |||
10/05/2024 | 16:17:43.523 | 3 | 170.34 | |
3 | 170.34 | |||
3 | 170.34 | |||
10/05/2024 | 16:16:24.942 | 5 | 170.36 | |
5 | 170.36 | |||
5 | 170.36 | |||
10/05/2024 | 16:14:35.124 | 10 | 170.26 | |
10 | 170.26 | |||
10 | 170.26 | |||
10/05/2024 | 16:14:31.989 | 3 | 170.24 | |
3 | 170.24 | |||
3 | 170.24 | |||
10/05/2024 | 16:13:23.003 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
10/05/2024 | 16:13:20.338 | 8 | 170.22 | |
8 | 170.22 | |||
8 | 170.22 | |||
10/05/2024 | 16:12:41.709 | 20 | 170.24 | |
20 | 170.24 | |||
20 | 170.24 | |||
10/05/2024 | 16:12:20.890 | 1 | 170.24 | |
1 | 170.24 | |||
1 | 170.24 | |||
10/05/2024 | 16:12:08.135 | 26 | 170.22 | |
26 | 170.22 | |||
26 | 170.22 | |||
10/05/2024 | 16:12:04.942 | 5 | 170.22 | |
5 | 170.22 | |||
5 | 170.22 | |||
10/05/2024 | 16:10:23.046 | 6 | 170.24 | |
6 | 170.24 | |||
6 | 170.24 | |||
10/05/2024 | 16:10:07.836 | 59 | 170.32 | |
59 | 170.32 | |||
59 | 170.32 | |||
10/05/2024 | 16:10:03.592 | 4 | 170.32 | |
4 | 170.32 | |||
4 | 170.32 | |||
10/05/2024 | 16:08:57.327 | 9 | 170.38 | |
9 | 170.38 | |||
9 | 170.38 | |||
10/05/2024 | 16:07:31.364 | 10 | 170.58 | |
10 | 170.58 | |||
10 | 170.58 | |||
10/05/2024 | 16:06:27.644 | 50 | 170.40 | |
50 | 170.40 | |||
50 | 170.40 | |||
10/05/2024 | 16:05:53.196 | 400 | 170.50 | |
400 | 170.50 | |||
400 | 170.50 | |||
10/05/2024 | 16:04:35.791 | 38 | 170.42 | |
38 | 170.42 | |||
38 | 170.42 | |||
10/05/2024 | 16:03:34.799 | 447 | 170.28 | |
447 | 170.28 | |||
447 | 170.28 | |||
10/05/2024 | 16:02:36.620 | 546 | 170.18 | |
546 | 170.18 | |||
546 | 170.18 | |||
10/05/2024 | 16:01:52.339 | 63 | 170.00 | |
63 | 170.00 | |||
63 | 170.00 | |||
10/05/2024 | 16:01:18.368 | 72 | 169.90 | |
72 | 169.90 | |||
72 | 169.90 | |||
10/05/2024 | 16:01:18.174 | 20 | 169.94 | |
20 | 169.94 | |||
20 | 169.94 | |||
10/05/2024 | 16:00:59.291 | 125 | 170.04 | |
125 | 170.04 | |||
125 | 170.04 | |||
10/05/2024 | 16:00:39.637 | 30 | 170.04 | |
30 | 170.04 | |||
30 | 170.04 | |||
10/05/2024 | 15:59:30.222 | 73 | 170.18 | |
73 | 170.18 | |||
73 | 170.18 | |||
10/05/2024 | 15:58:51.908 | 38 | 170.08 | |
38 | 170.08 | |||
38 | 170.08 | |||
10/05/2024 | 15:58:26.732 | 20 | 170.12 | |
20 | 170.12 | |||
20 | 170.12 | |||
10/05/2024 | 15:56:54.000 | 9 | 169.96 | |
9 | 169.96 | |||
9 | 169.96 | |||
10/05/2024 | 15:56:38.052 | 14 | 169.96 | |
14 | 169.96 | |||
14 | 169.96 | |||
10/05/2024 | 15:56:37.951 | 247 | 169.96 | |
50 | 169.96 | |||
247 | 169.96 | |||
25 | 169.96 | |||
20 | 169.96 | |||
10 | 169.96 | |||
6 | 169.96 | |||
15 | 169.96 | |||
2 | 169.96 | |||
119 | 169.96 | |||
10/05/2024 | 15:56:37.856 | 44 | 170.00 | |
30 | 170.00 | |||
44 | 170.00 | |||
10 | 170.00 | |||
4 | 170.00 | |||
10/05/2024 | 15:54:38.471 | 24 | 170.24 | |
24 | 170.24 | |||
24 | 170.24 | |||
10/05/2024 | 15:53:55.197 | 1 | 170.26 | |
1 | 170.26 | |||
1 | 170.26 | |||
10/05/2024 | 15:53:48.994 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
10/05/2024 | 15:52:50.675 | 58 | 170.18 | |
58 | 170.18 | |||
58 | 170.18 | |||
10/05/2024 | 15:52:31.636 | 1 | 170.14 | |
1 | 170.14 | |||
1 | 170.14 | |||
10/05/2024 | 15:52:14.767 | 24 | 170.16 | |
24 | 170.16 | |||
24 | 170.16 | |||
10/05/2024 | 15:52:03.365 | 10 | 170.30 | |
10 | 170.30 | |||
10 | 170.30 | |||
10/05/2024 | 15:50:26.718 | 3 | 170.10 | |
3 | 170.10 | |||
3 | 170.10 | |||
10/05/2024 | 15:50:03.455 | 26 | 170.16 | |
26 | 170.16 | |||
26 | 170.16 | |||
10/05/2024 | 15:50:03.363 | 1 | 170.16 | |
1 | 170.16 | |||
1 | 170.16 | |||
10/05/2024 | 15:49:55.855 | 5 | 170.20 | |
5 | 170.20 | |||
5 | 170.20 | |||
10/05/2024 | 15:47:43.259 | 50 | 170.40 | |
50 | 170.40 | |||
50 | 170.40 | |||
10/05/2024 | 15:47:23.465 | 4 | 170.40 | |
4 | 170.40 | |||
4 | 170.40 | |||
10/05/2024 | 15:46:38.896 | 100 | 170.40 | |
100 | 170.40 | |||
100 | 170.40 | |||
10/05/2024 | 15:45:55.937 | 30 | 170.54 | |
30 | 170.54 | |||
30 | 170.54 | |||
10/05/2024 | 15:45:53.081 | 95 | 170.50 | |
20 | 170.50 | |||
95 | 170.50 | |||
50 | 170.50 | |||
25 | 170.50 | |||
10/05/2024 | 15:45:52.990 | 1 | 170.50 | |
1 | 170.50 | |||
1 | 170.50 | |||
10/05/2024 | 15:45:36.651 | 50 | 170.54 | |
50 | 170.54 | |||
50 | 170.54 | |||
10/05/2024 | 15:44:42.336 | 45 | 170.80 | |
45 | 170.80 | |||
45 | 170.80 | |||
10/05/2024 | 15:43:49.315 | 155 | 170.76 | |
155 | 170.76 | |||
155 | 170.76 | |||
10/05/2024 | 15:42:42.333 | 1 000 | 171.00 | |
1 000 | 171.00 | |||
1 000 | 171.00 | |||
10/05/2024 | 15:42:04.107 | 100 | 171.00 | |
100 | 171.00 | |||
100 | 171.00 | |||
10/05/2024 | 15:41:15.089 | 700 | 170.96 | |
700 | 170.96 | |||
700 | 170.96 | |||
10/05/2024 | 15:38:54.178 | 25 | 170.92 | |
25 | 170.92 | |||
25 | 170.92 | |||
10/05/2024 | 15:37:00.844 | 1 | 170.84 | |
1 | 170.84 | |||
1 | 170.84 | |||
10/05/2024 | 15:36:52.271 | 40 | 170.98 | |
40 | 170.98 | |||
40 | 170.98 | |||
10/05/2024 | 15:36:50.887 | 151 | 171.00 | |
15 | 171.00 | |||
100 | 171.00 | |||
4 | 171.00 | |||
30 | 171.00 | |||
2 | 171.00 | |||
81 | 171.00 | |||
70 | 171.00 | |||
10/05/2024 | 15:36:25.826 | 21 | 171.60 | |
21 | 171.60 | |||
6 | 171.60 | |||
15 | 171.60 | |||
10/05/2024 | 15:36:19.579 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
10/05/2024 | 15:35:34.889 | 7 | 171.42 | |
7 | 171.42 | |||
7 | 171.42 | |||
10/05/2024 | 15:34:37.518 | 530 | 171.36 | |
530 | 171.36 | |||
530 | 171.36 | |||
10/05/2024 | 15:34:27.026 | 100 | 171.30 | |
100 | 171.30 | |||
100 | 171.30 | |||
10/05/2024 | 15:31:03.947 | 30 | 171.16 | |
30 | 171.16 | |||
30 | 171.16 | |||
10/05/2024 | 15:30:40.441 | 7 | 171.26 | |
7 | 171.26 | |||
1 | 171.26 | |||
6 | 171.26 | |||
10/05/2024 | 15:29:31.042 | 10 | 171.44 | |
10 | 171.44 | |||
10 | 171.44 | |||
10/05/2024 | 15:29:14.947 | 2 | 171.46 | |
2 | 171.46 | |||
2 | 171.46 | |||
10/05/2024 | 15:27:57.722 | 9 | 171.50 | |
9 | 171.50 | |||
9 | 171.50 | |||
10/05/2024 | 15:26:56.240 | 5 | 171.46 | |
5 | 171.46 | |||
5 | 171.46 | |||
10/05/2024 | 15:26:36.787 | 2 | 171.52 | |
2 | 171.52 | |||
2 | 171.52 | |||
10/05/2024 | 15:26:24.670 | 12 | 171.54 | |
12 | 171.54 | |||
12 | 171.54 | |||
10/05/2024 | 15:25:13.365 | 125 | 171.50 | |
125 | 171.50 | |||
125 | 171.50 | |||
10/05/2024 | 15:21:29.492 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
10/05/2024 | 15:21:11.339 | 145 | 171.52 | |
145 | 171.52 | |||
145 | 171.52 | |||
10/05/2024 | 15:19:55.423 | 200 | 171.50 | |
200 | 171.50 | |||
200 | 171.50 | |||
10/05/2024 | 15:18:31.643 | 2 | 171.46 | |
2 | 171.46 | |||
2 | 171.46 | |||
10/05/2024 | 15:18:14.270 | 60 | 171.50 | |
60 | 171.50 | |||
60 | 171.50 | |||
10/05/2024 | 15:16:09.179 | 59 | 171.52 | |
59 | 171.52 | |||
59 | 171.52 | |||
10/05/2024 | 15:15:21.984 | 17 | 171.48 | |
17 | 171.48 | |||
17 | 171.48 | |||
10/05/2024 | 15:14:12.673 | 30 | 171.48 | |
30 | 171.48 | |||
30 | 171.48 | |||
10/05/2024 | 15:13:52.667 | 145 | 171.48 | |
145 | 171.48 | |||
145 | 171.48 | |||
10/05/2024 | 15:12:59.931 | 39 | 171.52 | |
39 | 171.52 | |||
39 | 171.52 | |||
10/05/2024 | 15:12:48.446 | 6 | 171.52 | |
6 | 171.52 | |||
6 | 171.52 | |||
10/05/2024 | 15:11:11.529 | 7 | 171.58 | |
7 | 171.58 | |||
7 | 171.58 | |||
10/05/2024 | 15:11:03.099 | 8 | 171.60 | |
8 | 171.60 | |||
8 | 171.60 | |||
10/05/2024 | 15:10:16.095 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
10/05/2024 | 15:10:01.191 | 17 | 171.60 | |
17 | 171.60 | |||
17 | 171.60 | |||
10/05/2024 | 15:09:41.043 | 403 | 171.60 | |
403 | 171.60 | |||
403 | 171.60 | |||
10/05/2024 | 15:08:46.729 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
10/05/2024 | 15:08:35.260 | 10 | 171.56 | |
10 | 171.56 | |||
10 | 171.56 | |||
10/05/2024 | 15:08:10.760 | 25 | 171.54 | |
25 | 171.54 | |||
25 | 171.54 | |||
10/05/2024 | 15:06:59.458 | 19 | 171.54 | |
19 | 171.54 | |||
19 | 171.54 | |||
10/05/2024 | 15:05:46.180 | 20 | 171.58 | |
20 | 171.58 | |||
20 | 171.58 | |||
10/05/2024 | 15:05:37.058 | 4 | 171.58 | |
4 | 171.58 | |||
4 | 171.58 | |||
10/05/2024 | 15:05:21.171 | 170 | 171.58 | |
170 | 171.58 | |||
170 | 171.58 | |||
10/05/2024 | 15:04:19.992 | 8 | 171.58 | |
8 | 171.58 | |||
8 | 171.58 | |||
10/05/2024 | 15:02:20.089 | 40 | 171.58 | |
40 | 171.58 | |||
40 | 171.58 | |||
10/05/2024 | 15:01:44.202 | 20 | 171.44 | |
20 | 171.44 | |||
20 | 171.44 | |||
10/05/2024 | 15:01:01.259 | 1 | 171.48 | |
1 | 171.48 | |||
1 | 171.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00