Tradegate Exchange

Apple Inc.

578

525

162.10

Date	Time	Volume	Order Volume	Price
30/04/2024	15:41:25.050	10		162.10
			10	162.10
			10	162.10
30/04/2024	15:41:05.560	119		161.98
			119	161.98
			119	161.98
30/04/2024	15:38:13.769	500		161.42
			500	161.42
			500	161.42
30/04/2024	15:36:27.522	6		161.68
			6	161.68
			6	161.68
30/04/2024	15:34:06.474	10		161.74
			10	161.74
			10	161.74
30/04/2024	15:33:34.331	10		161.86
			10	161.86
			10	161.86
30/04/2024	15:33:17.233	163		161.70
			163	161.70
			163	161.70
30/04/2024	15:32:05.192	1		161.64
			1	161.64
			1	161.64
30/04/2024	15:32:04.420	15		161.58
			15	161.58
			15	161.58
30/04/2024	15:31:57.687	7		161.38
			7	161.38
			7	161.38
30/04/2024	15:31:57.506	31		161.38
			31	161.38
			6	161.38
			25	161.38
30/04/2024	15:31:57.317	163		161.50
			115	161.50
			28	161.50
			20	161.50
			163	161.50
30/04/2024	15:31:54.120	7		161.80
			7	161.80
			7	161.80
30/04/2024	15:31:53.899	60		161.86
			60	161.86
			60	161.86
30/04/2024	15:31:06.448	20		162.30
			10	162.30
			10	162.30
			20	162.30
30/04/2024	15:28:54.096	6		162.06
			6	162.06
			6	162.06
30/04/2024	15:27:41.714	30		162.12
			30	162.12
			30	162.12
30/04/2024	15:24:31.017	3		162.08
			3	162.08
			3	162.08
30/04/2024	15:23:35.291	120		162.08
			120	162.08
			120	162.08
30/04/2024	15:19:20.213	26		162.00
			26	162.00
			17	162.00
			9	162.00
30/04/2024	15:19:01.765	6		162.06
			6	162.06
			6	162.06
30/04/2024	15:18:32.082	18		162.10
			18	162.10
			18	162.10
30/04/2024	15:16:59.274	18		162.06
			18	162.06
			18	162.06
30/04/2024	15:16:43.128	12		162.04
			12	162.04
			12	162.04
30/04/2024	15:15:11.363	3		162.02
			3	162.02
			3	162.02
30/04/2024	15:14:20.150	4		162.14
			4	162.14
			4	162.14
30/04/2024	15:13:25.205	3		162.10
			3	162.10
			3	162.10
30/04/2024	15:12:01.351	2		162.00
			2	162.00
			2	162.00
30/04/2024	15:11:44.998	7		161.90
			7	161.90
			7	161.90
30/04/2024	15:11:05.688	10		161.92
			10	161.92
			10	161.92
30/04/2024	15:09:31.054	10		162.06
			10	162.06
			10	162.06
30/04/2024	15:08:22.322	30		162.10
			10	162.10
			20	162.10
			30	162.10
30/04/2024	15:07:51.627	50		162.06
			50	162.06
			28	162.06
			22	162.06
30/04/2024	15:02:17.404	22		161.92
			22	161.92
			22	161.92
30/04/2024	14:59:53.581	10		162.02
			10	162.02
			10	162.02
30/04/2024	14:54:29.818	25		162.06
			25	162.06
			25	162.06
30/04/2024	14:53:29.593	100		161.84
			100	161.84
			100	161.84
30/04/2024	14:50:53.002	3		161.82
			3	161.82
			3	161.82
30/04/2024	14:50:49.912	5		161.90
			5	161.90
			5	161.90
30/04/2024	14:50:37.957	62		161.90
			62	161.90
			62	161.90
30/04/2024	14:49:28.825	15		161.84
			15	161.84
			15	161.84
30/04/2024	14:48:56.433	80		161.74
			80	161.74
			80	161.74
30/04/2024	14:47:59.367	30		161.64
			30	161.64
			30	161.64
30/04/2024	14:46:19.573	5		161.76
			5	161.76
			5	161.76
30/04/2024	14:45:31.303	3		161.76
			3	161.76
			3	161.76
30/04/2024	14:45:01.653	30		161.80
			30	161.80
			30	161.80
30/04/2024	14:42:34.128	8		161.80
			8	161.80
			8	161.80
30/04/2024	14:41:43.204	2		161.60
			2	161.60
			2	161.60
30/04/2024	14:40:56.782	2		161.74
			2	161.74
			2	161.74
30/04/2024	14:39:54.205	10		161.66
			10	161.66
			10	161.66
30/04/2024	14:39:00.139	15		161.90
			15	161.90
			15	161.90
30/04/2024	14:37:27.547	12		161.86
			12	161.86
			12	161.86
30/04/2024	14:37:05.884	100		161.90
			100	161.90
			100	161.90
30/04/2024	14:35:55.552	15		161.90
			15	161.90
			15	161.90
30/04/2024	14:35:54.465	18		161.90
			18	161.90
			18	161.90
30/04/2024	14:34:09.482	12		161.78
			12	161.78
			12	161.78
30/04/2024	14:32:17.725	89		161.68
			89	161.68
			89	161.68
30/04/2024	14:32:12.392	130		161.72
			130	161.72
			130	161.72
30/04/2024	14:31:48.822	50		161.70
			50	161.70
			50	161.70
30/04/2024	14:31:34.443	8		161.76
			2	161.76
			8	161.76
			6	161.76
30/04/2024	14:31:34.262	10		161.80
			10	161.80
			10	161.80
30/04/2024	14:31:27.058	300		161.88
			300	161.88
			300	161.88
30/04/2024	14:31:14.737	1		162.02
			1	162.02
			1	162.02
30/04/2024	14:30:41.680	50		162.08
			50	162.08
			50	162.08
30/04/2024	14:29:27.853	1		162.00
			1	162.00
			1	162.00
30/04/2024	14:28:54.021	5		161.94
			5	161.94
			5	161.94
30/04/2024	14:25:11.416	10		162.04
			10	162.04
			10	162.04
30/04/2024	14:22:17.468	26		162.04
			26	162.04
			26	162.04
30/04/2024	14:19:07.216	3		162.12
			3	162.12
			3	162.12
30/04/2024	14:15:46.923	1		162.10
			1	162.10
			1	162.10
30/04/2024	14:13:44.519	47		162.06
			47	162.06
			47	162.06
30/04/2024	14:12:51.261	53		162.16
			53	162.16
			53	162.16
30/04/2024	14:11:59.662	13		162.04
			13	162.04
			13	162.04
30/04/2024	14:11:55.257	6		162.06
			6	162.06
			6	162.06
30/04/2024	14:11:43.756	200		162.14
			200	162.14
			200	162.14
30/04/2024	14:10:11.376	300		162.02
			300	162.02
			300	162.02
30/04/2024	14:10:10.412	35		162.04
			35	162.04
			35	162.04
30/04/2024	14:09:25.252	1		162.10
			1	162.10
			1	162.10
30/04/2024	14:08:29.141	35		162.18
			35	162.18
			35	162.18
30/04/2024	14:08:11.099	2		162.12
			2	162.12
			2	162.12
30/04/2024	14:05:50.625	50		162.16
			50	162.16
			50	162.16
30/04/2024	14:03:56.482	18		162.14
			18	162.14
			18	162.14
30/04/2024	14:03:15.893	300		162.14
			300	162.14
			300	162.14
30/04/2024	14:02:31.321	1		162.10
			1	162.10
			1	162.10
30/04/2024	14:02:10.116	30		162.10
			30	162.10
			30	162.10
30/04/2024	14:01:39.761	28		162.00
			28	162.00
			28	162.00
30/04/2024	13:59:23.852	30		162.04
			30	162.04
			30	162.04
30/04/2024	13:58:28.586	41		162.00
			3	162.00
			3	162.00
			25	162.00
			41	162.00
			10	162.00
30/04/2024	13:55:35.496	9		162.10
			9	162.10
			9	162.10
30/04/2024	13:49:32.001	30		162.18
			30	162.18
			30	162.18
30/04/2024	13:48:43.696	300		162.10
			300	162.10
			300	162.10
30/04/2024	13:47:33.925	3		162.22
			3	162.22
			3	162.22
30/04/2024	13:47:32.204	1		162.18
			1	162.18
			1	162.18
30/04/2024	13:43:42.733	116		162.18
			116	162.18
			116	162.18
30/04/2024	13:43:36.333	500		162.18
			500	162.18
			500	162.18
30/04/2024	13:42:16.030	50		162.22
			50	162.22
			50	162.22
30/04/2024	13:41:05.661	12		162.18
			12	162.18
			12	162.18
30/04/2024	13:40:23.516	7		162.22
			7	162.22
			7	162.22
30/04/2024	13:38:50.468	50		162.22
			50	162.22
			50	162.22
30/04/2024	13:37:51.412	300		162.20
			300	162.20
			300	162.20
30/04/2024	13:37:06.590	10		162.14
			10	162.14
			10	162.14
30/04/2024	13:37:02.412	25		162.22
			25	162.22
			25	162.22
30/04/2024	13:36:31.169	6		162.14
			6	162.14
			6	162.14
30/04/2024	13:36:14.308	60		162.14
			60	162.14
			60	162.14
30/04/2024	13:32:34.030	300		162.10
			300	162.10
			300	162.10
30/04/2024	13:32:01.998	30		162.12
			30	162.12
			30	162.12
30/04/2024	13:30:48.713	10		162.18
			10	162.18
			10	162.18
30/04/2024	13:30:17.318	17		162.14
			17	162.14
			17	162.14
30/04/2024	13:29:45.061	300		162.12
			300	162.12
			300	162.12
30/04/2024	13:29:19.158	300		162.14
			300	162.14
			300	162.14
30/04/2024	13:29:16.633	300		162.14
			300	162.14
			300	162.14
30/04/2024	13:28:47.048	5		162.14
			5	162.14
			5	162.14
30/04/2024	13:27:54.415	10		162.06
			10	162.06
			10	162.06
30/04/2024	13:27:51.643	4		162.06
			4	162.06
			4	162.06
30/04/2024	13:27:31.263	4		162.10
			4	162.10
			4	162.10
30/04/2024	13:26:50.279	10		162.20
			10	162.20
			10	162.20
30/04/2024	13:26:33.694	10		162.14
			10	162.14
			10	162.14
30/04/2024	13:26:15.194	10		162.20
			10	162.20
			10	162.20
30/04/2024	13:25:50.024	7		162.20
			7	162.20
			7	162.20
30/04/2024	13:24:04.009	27		162.14
			27	162.14
			27	162.14
30/04/2024	13:22:52.868	50		162.22
			50	162.22
			50	162.22
30/04/2024	13:22:15.867	4		162.20
			4	162.20
			4	162.20
30/04/2024	13:21:17.376	79		162.22
			79	162.22
			79	162.22
30/04/2024	13:20:46.314	4		162.18
			4	162.18
			4	162.18
30/04/2024	13:19:25.365	20		162.32
			20	162.32
			20	162.32
30/04/2024	13:18:21.190	10		162.32
			10	162.32
			10	162.32
30/04/2024	13:17:11.399	500		162.16
			500	162.16
			500	162.16
30/04/2024	13:17:04.551	6		162.16
			6	162.16
			6	162.16
30/04/2024	13:15:53.737	1		162.16
			1	162.16
			1	162.16
30/04/2024	13:15:40.502	2		162.12
			2	162.12
			2	162.12
30/04/2024	13:14:53.436	3		162.12
			3	162.12
			3	162.12
30/04/2024	13:14:26.843	1		162.16
			1	162.16
			1	162.16
30/04/2024	13:14:00.315	13		162.10
			10	162.10
			3	162.10
			13	162.10
30/04/2024	13:12:38.728	1		162.22
			1	162.22
			1	162.22
30/04/2024	13:11:41.742	222		162.18
			222	162.18
			222	162.18
30/04/2024	13:10:24.570	30		162.22
			30	162.22
			30	162.22
30/04/2024	13:09:56.490	100		162.22
			100	162.22
			100	162.22
30/04/2024	13:08:30.539	50		162.18
			50	162.18
			50	162.18
30/04/2024	13:08:26.961	222		162.18
			222	162.18
			222	162.18
30/04/2024	13:08:21.553	2		162.18
			2	162.18
			2	162.18
30/04/2024	13:08:00.781	2		162.18
			2	162.18
			2	162.18
30/04/2024	13:07:39.055	200		162.14
			200	162.14
			200	162.14
30/04/2024	13:06:07.165	15		162.20
			15	162.20
			15	162.20
30/04/2024	13:02:55.167	400		162.18
			400	162.18
			400	162.18
30/04/2024	13:02:31.569	100		162.20
			100	162.20
			100	162.20
30/04/2024	13:02:13.200	1		162.26
			1	162.26
			1	162.26
30/04/2024	13:01:37.113	12		162.32
			12	162.32
			12	162.32
30/04/2024	13:01:30.230	4		162.32
			4	162.32
			4	162.32
30/04/2024	13:01:21.055	20		162.30
			20	162.30
			20	162.30
30/04/2024	12:59:16.613	37		162.48
			37	162.48
			37	162.48
30/04/2024	12:59:03.797	20		162.42
			20	162.42
			20	162.42
30/04/2024	12:56:12.641	200		162.50
			200	162.50
			200	162.50
30/04/2024	12:56:06.864	4		162.46
			4	162.46
			4	162.46
30/04/2024	12:54:33.894	4		162.50
			4	162.50
			4	162.50
30/04/2024	12:54:24.025	12		162.48
			12	162.48
			12	162.48
30/04/2024	12:53:17.637	3		162.52
			3	162.52
			3	162.52
30/04/2024	12:53:10.965	1		162.52
			1	162.52
			1	162.52
30/04/2024	12:51:42.822	13		162.52
			13	162.52
			13	162.52
30/04/2024	12:51:38.915	65		162.50
			65	162.50
			65	162.50
30/04/2024	12:51:18.589	2		162.50
			2	162.50
			2	162.50
30/04/2024	12:51:01.109	7		162.52
			7	162.52
			7	162.52
30/04/2024	12:49:53.545	15		162.52
			15	162.52
			15	162.52
30/04/2024	12:49:49.730	2		162.52
			2	162.52
			2	162.52
30/04/2024	12:49:30.564	60		162.52
			60	162.52
			60	162.52
30/04/2024	12:48:15.326	1		162.50
			1	162.50
			1	162.50
30/04/2024	12:47:57.388	6		162.50
			6	162.50
			6	162.50
30/04/2024	12:46:51.828	18		162.50
			18	162.50
			18	162.50
30/04/2024	12:46:47.874	40		162.50
			40	162.50
			40	162.50
30/04/2024	12:44:13.223	15		162.48
			15	162.48
			15	162.48
30/04/2024	12:37:04.923	10		162.42
			10	162.42
			10	162.42
30/04/2024	12:36:02.139	15		162.48
			15	162.48
			15	162.48
30/04/2024	12:34:13.523	10		162.48
			10	162.48
			10	162.48
30/04/2024	12:33:11.918	310		162.56
			310	162.56
			310	162.56
30/04/2024	12:31:13.942	1		162.50
			1	162.50
			1	162.50
30/04/2024	12:31:12.689	5		162.50
			5	162.50
			5	162.50
30/04/2024	12:30:55.943	6		162.50
			6	162.50
			6	162.50
30/04/2024	12:30:21.231	10		162.48
			10	162.48
			10	162.48
30/04/2024	12:29:34.192	1		162.50
			1	162.50
			1	162.50
30/04/2024	12:28:07.551	6		162.50
			6	162.50
			6	162.50
30/04/2024	12:27:40.245	36		162.50
			36	162.50
			36	162.50
30/04/2024	12:26:58.355	30		162.50
			30	162.50
			30	162.50
30/04/2024	12:26:50.313	10		162.50
			10	162.50
			10	162.50
30/04/2024	12:26:14.219	18		162.50
			18	162.50
			18	162.50
30/04/2024	12:25:49.434	6		162.46
			6	162.46
			6	162.46
30/04/2024	12:23:10.079	2		162.56
			2	162.56
			2	162.56
30/04/2024	12:22:52.396	9		162.56
			9	162.56
			9	162.56
30/04/2024	12:22:38.684	15		162.58
			15	162.58
			15	162.58
30/04/2024	12:22:29.798	30		162.58
			30	162.58
			30	162.58
30/04/2024	12:22:24.470	12		162.58
			12	162.58
			12	162.58
30/04/2024	12:22:05.058	30		162.58
			30	162.58
			30	162.58
30/04/2024	12:21:04.475	35		162.56
			35	162.56
			35	162.56
30/04/2024	12:21:04.334	11		162.56
			11	162.56
			11	162.56
30/04/2024	12:20:17.480	3		162.60
			3	162.60
			3	162.60
30/04/2024	12:18:19.302	10		162.66
			10	162.66
			10	162.66
30/04/2024	12:17:19.244	12		162.64
			12	162.64
			12	162.64
30/04/2024	12:17:07.680	20		162.64
			20	162.64
			20	162.64
30/04/2024	12:15:09.082	5		162.60
			5	162.60
			5	162.60
30/04/2024	12:15:07.004	3		162.60
			3	162.60
			3	162.60
30/04/2024	12:11:26.505	5		162.56
			5	162.56
			5	162.56
30/04/2024	12:11:17.006	60		162.52
			60	162.52
			60	162.52
30/04/2024	12:09:07.784	30		162.58
			30	162.58
			30	162.58
30/04/2024	12:08:35.061	3		162.56
			3	162.56
			3	162.56
30/04/2024	12:08:11.423	158		162.58
			158	162.58
			158	162.58
30/04/2024	12:07:49.201	4		162.58
			4	162.58
			4	162.58
30/04/2024	12:07:40.555	12		162.62
			12	162.62
			12	162.62
30/04/2024	12:06:29.961	23		162.60
			23	162.60
			23	162.60
30/04/2024	12:06:07.921	15		162.60
			15	162.60
			15	162.60
30/04/2024	12:05:04.566	5		162.58
			5	162.58
			5	162.58
30/04/2024	12:04:27.597	300		162.56
			300	162.56
			300	162.56
30/04/2024	12:03:53.505	10		162.58
			10	162.58
			10	162.58
30/04/2024	12:03:22.903	5		162.58
			5	162.58
			5	162.58
30/04/2024	12:03:05.183	30		162.58
			30	162.58
			30	162.58
30/04/2024	11:59:42.898	8		162.52
			8	162.52
			8	162.52
30/04/2024	11:58:37.089	40		162.56
			40	162.56
			40	162.56
30/04/2024	11:58:34.140	20		162.56
			20	162.56
			20	162.56
30/04/2024	11:58:15.717	50		162.56
			50	162.56
			50	162.56
30/04/2024	11:56:41.848	1		162.56
			1	162.56
			1	162.56
30/04/2024	11:56:30.367	90		162.56
			90	162.56
			90	162.56
30/04/2024	11:56:03.721	2		162.56
			2	162.56
			2	162.56
30/04/2024	11:55:56.369	100		162.50
			100	162.50
			100	162.50
30/04/2024	11:53:25.499	49		162.50
			49	162.50
			49	162.50
30/04/2024	11:53:07.241	50		162.50
			50	162.50
			50	162.50
30/04/2024	11:51:39.895	10		162.56
			10	162.56
			10	162.56
30/04/2024	11:50:03.177	10		162.58
			10	162.58
			10	162.58
30/04/2024	11:48:58.909	25		162.60
			25	162.60
			25	162.60
30/04/2024	11:46:28.676	10		162.56
			10	162.56
			10	162.56
30/04/2024	11:44:24.449	1		162.56
			1	162.56
			1	162.56
30/04/2024	11:43:53.644	3		162.54
			3	162.54
			3	162.54
30/04/2024	11:43:33.265	3		162.56
			3	162.56
			3	162.56
30/04/2024	11:43:27.116	5		162.58
			5	162.58
			5	162.58
30/04/2024	11:43:26.581	50		162.56
			50	162.56
			50	162.56
30/04/2024	11:43:24.011	1		162.58
			1	162.58
			1	162.58
30/04/2024	11:42:42.095	60		162.58
			60	162.58
			60	162.58
30/04/2024	11:39:51.672	2		162.54
			2	162.54
			2	162.54
30/04/2024	11:39:38.192	120		162.38
			120	162.38
			120	162.38
30/04/2024	11:39:37.365	81		162.40
			81	162.40
			81	162.40
30/04/2024	11:37:44.429	13		162.26
			13	162.26
			13	162.26
30/04/2024	11:37:27.067	2		162.22
			2	162.22
			2	162.22
30/04/2024	11:36:34.821	2		162.26
			2	162.26
			2	162.26
30/04/2024	11:33:09.163	8		162.30
			8	162.30
			8	162.30
30/04/2024	11:32:55.409	10		162.24
			10	162.24
			10	162.24
30/04/2024	11:32:23.767	30		162.24
			30	162.24
			30	162.24
30/04/2024	11:32:09.089	123		162.30
			123	162.30
			123	162.30
30/04/2024	11:31:57.150	50		162.24
			50	162.24
			50	162.24
30/04/2024	11:31:54.206	2		162.28
			2	162.28
			2	162.28
30/04/2024	11:31:50.678	3		162.24
			3	162.24
			3	162.24
30/04/2024	11:31:39.576	3		162.28
			3	162.28
			3	162.28
30/04/2024	11:30:30.879	185		162.28
			185	162.28
			185	162.28
30/04/2024	11:29:56.722	19		162.30
			19	162.30
			19	162.30
30/04/2024	11:29:02.418	264		162.24
			264	162.24
			264	162.24
30/04/2024	11:27:44.097	3		162.38
			3	162.38
			3	162.38
30/04/2024	11:26:48.740	2		162.30
			2	162.30
			2	162.30
30/04/2024	11:25:52.609	5		162.34
			5	162.34
			5	162.34
30/04/2024	11:25:44.770	45		162.34
			45	162.34
			45	162.34
30/04/2024	11:25:00.735	8		162.40
			8	162.40
			8	162.40
30/04/2024	11:24:50.939	15		162.40
			15	162.40
			15	162.40
30/04/2024	11:24:00.476	2		162.32
			2	162.32
			2	162.32
30/04/2024	11:19:38.318	10		162.34
			10	162.34
			10	162.34
30/04/2024	11:18:45.603	1		162.34
			1	162.34
			1	162.34
30/04/2024	11:18:40.868	3		162.34
			3	162.34
			3	162.34
30/04/2024	11:18:02.069	4		162.34
			4	162.34
			4	162.34
30/04/2024	11:17:30.639	1		162.28
			1	162.28
			1	162.28
30/04/2024	11:16:57.866	2		162.34
			2	162.34
			2	162.34
30/04/2024	11:15:21.274	15		162.32
			15	162.32
			15	162.32
30/04/2024	11:14:44.696	1		162.32
			1	162.32
			1	162.32
30/04/2024	11:14:18.015	200		162.32
			200	162.32
			200	162.32
30/04/2024	11:13:46.130	10		162.32
			10	162.32
			10	162.32
30/04/2024	11:12:49.789	10		162.26
			10	162.26
			10	162.26
30/04/2024	11:12:18.535	2		162.26
			2	162.26
			2	162.26
30/04/2024	11:11:40.913	20		162.32
			20	162.32
			20	162.32
30/04/2024	11:10:57.298	20		162.22
			20	162.22
			20	162.22
30/04/2024	11:09:35.570	30		162.32
			30	162.32
			30	162.32
30/04/2024	11:09:13.047	2		162.34
			2	162.34
			2	162.34
30/04/2024	11:06:20.931	1		162.32
			1	162.32
			1	162.32
30/04/2024	11:06:18.718	14		162.36
			14	162.36
			14	162.36
30/04/2024	11:05:56.206	5		162.28
			5	162.28
			5	162.28
30/04/2024	11:03:27.810	10		162.38
			10	162.38
			10	162.38
30/04/2024	11:03:15.961	45		162.36
			45	162.36
			45	162.36
30/04/2024	11:00:46.125	3		162.38
			3	162.38
			3	162.38
30/04/2024	10:59:44.247	12		162.52
			12	162.52
			12	162.52
30/04/2024	10:58:55.642	19		162.52
			19	162.52
			19	162.52
30/04/2024	10:58:52.212	15		162.52
			15	162.52
			15	162.52
30/04/2024	10:58:08.845	16		162.50
			16	162.50
			16	162.50
30/04/2024	10:58:04.523	1		162.50
			1	162.50
			1	162.50
30/04/2024	10:57:35.754	300		162.52
			300	162.52
			300	162.52
30/04/2024	10:57:11.187	300		162.52
			300	162.52
			300	162.52
30/04/2024	10:57:03.492	2		162.52
			2	162.52
			2	162.52
30/04/2024	10:56:56.366	1 200		162.58
			1 200	162.58
			1 200	162.58
30/04/2024	10:56:26.710	1		162.50
			1	162.50
			1	162.50
30/04/2024	10:55:34.434	1		162.62
			1	162.62
			1	162.62
30/04/2024	10:55:01.864	8		162.56
			8	162.56
			8	162.56
30/04/2024	10:53:23.311	3		162.48
			3	162.48
			3	162.48
30/04/2024	10:53:10.523	23		162.50
			23	162.50
			23	162.50
30/04/2024	10:52:55.882	1		162.58
			1	162.58
			1	162.58
30/04/2024	10:52:37.122	30		162.58
			30	162.58
			30	162.58
30/04/2024	10:51:17.249	1		162.58
			1	162.58
			1	162.58
30/04/2024	10:50:22.271	10		162.56
			10	162.56
			10	162.56
30/04/2024	10:49:18.370	5		162.54
			5	162.54
			5	162.54
30/04/2024	10:48:45.871	10		162.54
			10	162.54
			10	162.54
30/04/2024	10:47:47.950	1		162.52
			1	162.52
			1	162.52
30/04/2024	10:47:19.399	9		162.58
			9	162.58
			9	162.58
30/04/2024	10:45:54.675	8		162.58
			8	162.58
			8	162.58
30/04/2024	10:45:30.500	11		162.52
			11	162.52
			11	162.52
30/04/2024	10:45:14.090	68		162.52
			68	162.52
			68	162.52
30/04/2024	10:45:06.448	10		162.58
			10	162.58
			10	162.58
30/04/2024	10:44:20.060	5		162.58
			5	162.58
			5	162.58
30/04/2024	10:43:16.412	6		162.62
			6	162.62
			6	162.62
30/04/2024	10:42:49.595	10		162.54
			10	162.54
			10	162.54
30/04/2024	10:42:33.677	5		162.52
			5	162.52
			5	162.52
30/04/2024	10:41:54.524	17		162.64
			17	162.64
			17	162.64
30/04/2024	10:41:25.608	4		162.54
			4	162.54
			4	162.54
30/04/2024	10:41:23.431	3		162.54
			3	162.54
			3	162.54
30/04/2024	10:41:09.976	2		162.62
			2	162.62
			2	162.62
30/04/2024	10:40:17.410	9		162.58
			9	162.58
			9	162.58
30/04/2024	10:40:14.284	2		162.62
			2	162.62
			2	162.62
30/04/2024	10:38:51.964	10		162.62
			10	162.62
			10	162.62
30/04/2024	10:37:43.695	49		162.58
			49	162.58
			49	162.58
30/04/2024	10:37:35.102	48		162.58
			48	162.58
			48	162.58
30/04/2024	10:37:28.691	180		162.62
			180	162.62
			180	162.62
30/04/2024	10:36:21.053	1		162.62
			1	162.62
			1	162.62
30/04/2024	10:36:12.107	4		162.54
			4	162.54
			4	162.54
30/04/2024	10:35:50.067	9		162.52
			9	162.52
			9	162.52
30/04/2024	10:35:11.357	269		162.52
			269	162.52
			269	162.52
30/04/2024	10:35:07.952	1		162.60
			1	162.60
			1	162.60
30/04/2024	10:34:50.889	10		162.54
			10	162.54
			10	162.54
30/04/2024	10:30:52.313	33		162.46
			33	162.46
			33	162.46
30/04/2024	10:30:40.665	10		162.52
			10	162.52
			10	162.52
30/04/2024	10:29:41.814	100		162.46
			100	162.46
			100	162.46
30/04/2024	10:29:11.769	15		162.54
			15	162.54
			15	162.54
30/04/2024	10:29:05.953	21		162.54
			21	162.54
			21	162.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.56 / Ask: 71.57
Volume: 687 235
-4.66%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 15:42:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice