Tradegate Exchange

Apple Inc.

370

333

171.12

Date	Time	Volume	Order Volume	Price
09/05/2024	19:59:59.918	30		171.12
			30	171.12
			30	171.12
09/05/2024	19:59:48.167	1		171.14
			1	171.14
			1	171.14
09/05/2024	19:59:41.828	15		171.14
			15	171.14
			15	171.14
09/05/2024	19:53:41.933	14		171.28
			14	171.28
			14	171.28
09/05/2024	19:53:04.368	2		171.32
			2	171.32
			2	171.32
09/05/2024	19:52:51.503	700		171.26
			700	171.26
			700	171.26
09/05/2024	19:52:15.879	50		171.22
			50	171.22
			50	171.22
09/05/2024	19:49:25.299	1		171.24
			1	171.24
			1	171.24
09/05/2024	19:48:02.215	12		171.30
			12	171.30
			12	171.30
09/05/2024	19:44:45.898	50		171.24
			50	171.24
			50	171.24
09/05/2024	19:44:24.731	10		171.14
			10	171.14
			10	171.14
09/05/2024	19:42:33.849	5		171.12
			5	171.12
			5	171.12
09/05/2024	19:42:07.504	73		171.24
			73	171.24
			73	171.24
09/05/2024	19:40:27.250	56		171.28
			56	171.28
			56	171.28
09/05/2024	19:40:09.677	63		171.18
			63	171.18
			63	171.18
09/05/2024	19:39:58.422	58		171.32
			20	171.32
			38	171.32
			58	171.32
09/05/2024	19:39:50.694	5		171.20
			5	171.20
			5	171.20
09/05/2024	19:39:20.390	6		171.24
			6	171.24
			6	171.24
09/05/2024	19:38:54.078	20		171.20
			20	171.20
			20	171.20
09/05/2024	19:37:43.753	5		171.18
			5	171.18
			5	171.18
09/05/2024	19:37:29.187	600		171.16
			600	171.16
			600	171.16
09/05/2024	19:36:34.377	10		171.16
			10	171.16
			10	171.16
09/05/2024	19:35:23.586	5		171.14
			5	171.14
			5	171.14
09/05/2024	19:35:04.826	120		171.06
			120	171.06
			120	171.06
09/05/2024	19:34:06.456	100		171.02
			100	171.02
			100	171.02
09/05/2024	19:33:55.485	100		171.06
			100	171.06
			100	171.06
09/05/2024	19:32:59.371	10		170.98
			10	170.98
			10	170.98
09/05/2024	19:31:31.354	800		171.06
			800	171.06
			800	171.06
09/05/2024	19:31:00.624	80		171.06
			80	171.06
			80	171.06
09/05/2024	19:28:46.337	30		171.08
			30	171.08
			30	171.08
09/05/2024	19:27:23.562	3		171.08
			3	171.08
			3	171.08
09/05/2024	19:26:52.929	3		171.10
			3	171.10
			3	171.10
09/05/2024	19:26:19.115	112		171.10
			112	171.10
			112	171.10
09/05/2024	19:26:06.559	100		171.16
			100	171.16
			100	171.16
09/05/2024	19:25:44.492	30		171.02
			30	171.02
			30	171.02
09/05/2024	19:25:13.708	5		171.08
			5	171.08
			5	171.08
09/05/2024	19:24:57.229	413		171.00
			64	171.00
			161	171.00
			15	171.00
			9	171.00
			9	171.00
			10	171.00
			10	171.00
			80	171.00
			413	171.00
			25	171.00
			30	171.00
09/05/2024	19:23:33.948	10		170.78
			10	170.78
			10	170.78
09/05/2024	19:21:34.066	10		170.64
			10	170.64
			10	170.64
09/05/2024	19:17:39.585	10		170.82
			10	170.82
			10	170.82
09/05/2024	19:02:12.981	2		170.90
			2	170.90
			2	170.90
09/05/2024	18:59:40.595	42		170.70
			42	170.70
			42	170.70
09/05/2024	18:58:33.798	50		170.72
			50	170.72
			50	170.72
09/05/2024	18:57:33.755	5		170.78
			5	170.78
			5	170.78
09/05/2024	18:57:32.214	782		170.70
			321	170.70
			782	170.70
			461	170.70
09/05/2024	18:47:17.841	25		170.70
			25	170.70
			25	170.70
09/05/2024	18:45:56.982	25		170.60
			25	170.60
			25	170.60
09/05/2024	18:42:01.531	40		170.50
			40	170.50
			40	170.50
09/05/2024	18:27:22.528	12		170.42
			12	170.42
			12	170.42
09/05/2024	18:20:37.740	1		170.40
			1	170.40
			1	170.40
09/05/2024	18:17:01.838	5		170.50
			5	170.50
			5	170.50
09/05/2024	18:16:20.181	10		170.42
			10	170.42
			10	170.42
09/05/2024	18:15:41.692	18		170.42
			18	170.42
			18	170.42
09/05/2024	18:14:34.092	2		170.36
			2	170.36
			2	170.36
09/05/2024	18:11:30.192	30		170.42
			30	170.42
			30	170.42
09/05/2024	18:08:47.754	74		170.28
			74	170.28
			74	170.28
09/05/2024	18:06:15.906	13		170.34
			13	170.34
			13	170.34
09/05/2024	18:02:37.633	35		170.36
			35	170.36
			35	170.36
09/05/2024	18:02:24.068	20		170.34
			20	170.34
			20	170.34
09/05/2024	18:01:48.395	2		170.42
			2	170.42
			2	170.42
09/05/2024	17:58:36.292	75		170.54
			75	170.54
			75	170.54
09/05/2024	17:54:23.090	50		170.58
			50	170.58
			50	170.58
09/05/2024	17:53:35.914	10		170.52
			10	170.52
			10	170.52
09/05/2024	17:51:45.165	3		170.48
			3	170.48
			3	170.48
09/05/2024	17:47:33.379	250		170.40
			250	170.40
			250	170.40
09/05/2024	17:42:46.060	20		170.60
			20	170.60
			20	170.60
09/05/2024	17:42:20.327	9		170.56
			9	170.56
			9	170.56
09/05/2024	17:42:02.498	23		170.50
			23	170.50
			23	170.50
09/05/2024	17:37:12.785	7		170.54
			7	170.54
			7	170.54
09/05/2024	17:37:00.124	23		170.44
			23	170.44
			23	170.44
09/05/2024	17:35:29.730	1		170.44
			1	170.44
			1	170.44
09/05/2024	17:34:25.343	1		170.46
			1	170.46
			1	170.46
09/05/2024	17:28:40.626	4		170.36
			4	170.36
			4	170.36
09/05/2024	17:28:14.746	30		170.38
			30	170.38
			30	170.38
09/05/2024	17:23:10.415	44		170.50
			44	170.50
			4	170.50
			40	170.50
09/05/2024	17:23:10.237	1		170.48
			1	170.48
			1	170.48
09/05/2024	17:16:44.491	20		170.16
			20	170.16
			20	170.16
09/05/2024	17:13:19.073	64		170.12
			64	170.12
			64	170.12
09/05/2024	17:12:19.777	10		170.20
			10	170.20
			10	170.20
09/05/2024	17:10:38.116	5		170.16
			5	170.16
			5	170.16
09/05/2024	17:09:59.326	835		170.14
			835	170.14
			835	170.14
09/05/2024	17:07:56.445	25		170.18
			25	170.18
			25	170.18
09/05/2024	17:07:52.949	40		170.20
			40	170.20
			40	170.20
09/05/2024	17:00:06.586	7		170.04
			7	170.04
			7	170.04
09/05/2024	16:56:46.447	6		170.06
			6	170.06
			6	170.06
09/05/2024	16:54:58.857	50		170.14
			50	170.14
			50	170.14
09/05/2024	16:53:14.905	800		170.12
			800	170.12
			800	170.12
09/05/2024	16:53:13.852	3		170.10
			3	170.10
			3	170.10
09/05/2024	16:48:33.115	2		170.18
			2	170.18
			2	170.18
09/05/2024	16:45:57.340	10		170.36
			10	170.36
			10	170.36
09/05/2024	16:44:50.084	48		170.54
			48	170.54
			48	170.54
09/05/2024	16:44:48.874	13		170.58
			13	170.58
			13	170.58
09/05/2024	16:44:47.314	4		170.54
			4	170.54
			4	170.54
09/05/2024	16:43:08.937	25		170.50
			25	170.50
			25	170.50
09/05/2024	16:43:05.769	3		170.50
			3	170.50
			3	170.50
09/05/2024	16:42:22.514	9		170.56
			9	170.56
			9	170.56
09/05/2024	16:38:54.627	300		170.52
			300	170.52
			300	170.52
09/05/2024	16:38:38.702	7		170.46
			7	170.46
			7	170.46
09/05/2024	16:33:08.872	2		170.12
			2	170.12
			2	170.12
09/05/2024	16:31:29.743	70		170.26
			70	170.26
			70	170.26
09/05/2024	16:31:23.277	5		170.20
			5	170.20
			5	170.20
09/05/2024	16:30:19.071	41		170.24
			41	170.24
			41	170.24
09/05/2024	16:22:20.865	5		170.22
			5	170.22
			5	170.22
09/05/2024	16:21:30.986	30		170.22
			30	170.22
			30	170.22
09/05/2024	16:19:11.084	1		170.36
			1	170.36
			1	170.36
09/05/2024	16:19:09.578	10		170.36
			10	170.36
			10	170.36
09/05/2024	16:18:28.028	90		170.40
			90	170.40
			90	170.40
09/05/2024	16:17:21.690	3		170.42
			3	170.42
			3	170.42
09/05/2024	16:15:21.761	5		170.34
			5	170.34
			5	170.34
09/05/2024	16:14:55.149	3		170.36
			3	170.36
			3	170.36
09/05/2024	16:13:23.139	4		170.32
			4	170.32
			4	170.32
09/05/2024	16:11:33.313	10		170.42
			10	170.42
			10	170.42
09/05/2024	16:10:21.950	45		170.28
			45	170.28
			45	170.28
09/05/2024	16:08:23.255	1		170.26
			1	170.26
			1	170.26
09/05/2024	16:05:01.611	90		170.40
			90	170.40
			90	170.40
09/05/2024	16:00:05.472	348		170.70
			348	170.70
			348	170.70
09/05/2024	15:59:52.567	5		170.70
			5	170.70
			5	170.70
09/05/2024	15:59:33.436	5		170.70
			5	170.70
			5	170.70
09/05/2024	15:56:58.153	60		170.54
			60	170.54
			60	170.54
09/05/2024	15:55:23.559	3		170.68
			3	170.68
			3	170.68
09/05/2024	15:55:11.906	100		170.72
			100	170.72
			100	170.72
09/05/2024	15:55:11.614	1		170.78
			1	170.78
			1	170.78
09/05/2024	15:52:22.920	6		170.56
			6	170.56
			6	170.56
09/05/2024	15:51:34.082	80		170.50
			80	170.50
			80	170.50
09/05/2024	15:49:42.998	10		170.34
			10	170.34
			10	170.34
09/05/2024	15:44:22.810	6		170.18
			6	170.18
			6	170.18
09/05/2024	15:42:45.523	240		170.20
			240	170.20
			240	170.20
09/05/2024	15:42:35.560	21		170.12
			21	170.12
			21	170.12
09/05/2024	15:39:52.110	80		170.04
			80	170.04
			80	170.04
09/05/2024	15:37:42.704	4		170.24
			4	170.24
			4	170.24
09/05/2024	15:37:08.895	100		170.24
			100	170.24
			100	170.24
09/05/2024	15:36:23.607	8		169.88
			8	169.88
			8	169.88
09/05/2024	15:32:13.983	25		169.30
			25	169.30
			25	169.30
09/05/2024	15:31:39.903	45		169.50
			25	169.50
			45	169.50
			20	169.50
09/05/2024	15:28:51.509	1		169.68
			1	169.68
			1	169.68
09/05/2024	15:27:39.152	4		169.58
			4	169.58
			4	169.58
09/05/2024	15:26:47.160	60		169.60
			60	169.60
			60	169.60
09/05/2024	15:20:57.362	10		169.96
			10	169.96
			10	169.96
09/05/2024	15:19:05.245	3		170.04
			3	170.04
			3	170.04
09/05/2024	15:17:58.115	40		170.12
			40	170.12
			40	170.12
09/05/2024	15:15:02.064	1		170.02
			1	170.02
			1	170.02
09/05/2024	15:11:16.155	6		169.98
			6	169.98
			6	169.98
09/05/2024	15:08:14.537	5		169.86
			5	169.86
			5	169.86
09/05/2024	15:08:12.760	6		169.86
			6	169.86
			6	169.86
09/05/2024	15:05:15.523	10		169.80
			10	169.80
			10	169.80
09/05/2024	15:02:39.625	12		169.72
			12	169.72
			12	169.72
09/05/2024	14:53:27.021	12		169.60
			12	169.60
			12	169.60
09/05/2024	14:43:23.027	1		169.90
			1	169.90
			1	169.90
09/05/2024	14:42:57.679	10		169.88
			10	169.88
			10	169.88
09/05/2024	14:42:10.452	1		169.84
			1	169.84
			1	169.84
09/05/2024	14:40:04.514	4		169.86
			4	169.86
			4	169.86
09/05/2024	14:38:40.837	53		169.70
			3	169.70
			53	169.70
			50	169.70
09/05/2024	14:38:40.671	250		169.72
			250	169.72
			250	169.72
09/05/2024	14:36:38.787	100		169.84
			100	169.84
			100	169.84
09/05/2024	14:34:43.350	6		169.82
			6	169.82
			6	169.82
09/05/2024	14:31:59.806	9		169.98
			9	169.98
			9	169.98
09/05/2024	14:31:31.008	2		169.90
			2	169.90
			2	169.90
09/05/2024	14:30:01.707	80		170.08
			80	170.08
			80	170.08
09/05/2024	14:29:44.454	2		170.02
			2	170.02
			2	170.02
09/05/2024	14:27:04.664	100		170.00
			100	170.00
			100	170.00
09/05/2024	14:26:38.547	2		170.04
			2	170.04
			2	170.04
09/05/2024	14:24:53.392	100		170.00
			100	170.00
			100	170.00
09/05/2024	14:19:23.395	50		169.98
			50	169.98
			50	169.98
09/05/2024	14:11:50.395	15		170.00
			15	170.00
			15	170.00
09/05/2024	14:08:24.341	100		170.00
			100	170.00
			100	170.00
09/05/2024	14:06:14.253	135		169.98
			135	169.98
			135	169.98
09/05/2024	14:05:38.474	5		169.98
			5	169.98
			5	169.98
09/05/2024	14:01:57.798	5		170.02
			5	170.02
			5	170.02
09/05/2024	13:59:28.728	5		170.02
			5	170.02
			5	170.02
09/05/2024	13:59:12.397	4		170.02
			4	170.02
			4	170.02
09/05/2024	13:55:37.465	5		170.06
			5	170.06
			5	170.06
09/05/2024	13:49:23.687	10		170.06
			10	170.06
			10	170.06
09/05/2024	13:48:44.410	3		170.04
			3	170.04
			3	170.04
09/05/2024	13:48:08.907	100		170.06
			100	170.06
			100	170.06
09/05/2024	13:47:13.330	6		170.10
			6	170.10
			6	170.10
09/05/2024	13:47:07.958	1		170.10
			1	170.10
			1	170.10
09/05/2024	13:45:07.386	20		170.10
			20	170.10
			20	170.10
09/05/2024	13:39:24.047	3		169.96
			3	169.96
			3	169.96
09/05/2024	13:38:53.745	1		170.06
			1	170.06
			1	170.06
09/05/2024	13:38:33.388	3		170.08
			3	170.08
			3	170.08
09/05/2024	13:35:36.258	9		169.92
			9	169.92
			9	169.92
09/05/2024	13:34:42.698	4		169.90
			4	169.90
			4	169.90
09/05/2024	13:30:53.188	6		169.94
			6	169.94
			6	169.94
09/05/2024	13:29:57.994	10		169.86
			10	169.86
			10	169.86
09/05/2024	13:28:05.185	1		169.88
			1	169.88
			1	169.88
09/05/2024	13:26:31.728	9		169.84
			9	169.84
			9	169.84
09/05/2024	13:24:59.178	30		169.80
			30	169.80
			30	169.80
09/05/2024	13:24:50.691	15		169.86
			15	169.86
			15	169.86
09/05/2024	13:24:02.381	20		169.78
			20	169.78
			20	169.78
09/05/2024	13:19:02.958	30		169.96
			30	169.96
			30	169.96
09/05/2024	13:17:36.698	3		170.00
			3	170.00
			3	170.00
09/05/2024	13:12:40.234	19		170.00
			19	170.00
			19	170.00
09/05/2024	13:09:35.570	50		169.94
			50	169.94
			50	169.94
09/05/2024	13:09:18.832	3		169.96
			3	169.96
			3	169.96
09/05/2024	13:08:09.030	13		170.00
			13	170.00
			13	170.00
09/05/2024	13:07:38.576	500		170.02
			500	170.02
			500	170.02
09/05/2024	13:04:14.108	10		169.92
			10	169.92
			10	169.92
09/05/2024	13:01:59.279	2		169.98
			2	169.98
			2	169.98
09/05/2024	12:59:45.447	1		169.90
			1	169.90
			1	169.90
09/05/2024	12:57:39.577	8		169.82
			8	169.82
			8	169.82
09/05/2024	12:52:05.797	2		169.90
			2	169.90
			2	169.90
09/05/2024	12:47:25.433	2		169.88
			2	169.88
			2	169.88
09/05/2024	12:37:21.214	30		169.92
			30	169.92
			30	169.92
09/05/2024	12:37:02.002	1		169.96
			1	169.96
			1	169.96
09/05/2024	12:36:59.120	15		169.92
			15	169.92
			15	169.92
09/05/2024	12:32:27.551	1		169.96
			1	169.96
			1	169.96
09/05/2024	12:30:44.640	10		169.96
			10	169.96
			10	169.96
09/05/2024	12:29:51.032	11		169.96
			11	169.96
			11	169.96
09/05/2024	12:28:58.278	200		169.94
			200	169.94
			200	169.94
09/05/2024	12:28:43.418	20		170.06
			20	170.06
			20	170.06
09/05/2024	12:26:43.171	10		170.00
			10	170.00
			10	170.00
09/05/2024	12:24:21.301	5		170.06
			5	170.06
			5	170.06
09/05/2024	12:23:47.933	10		170.10
			10	170.10
			10	170.10
09/05/2024	12:22:51.769	341		170.00
			341	170.00
			341	170.00
09/05/2024	12:22:37.151	500		170.00
			269	170.00
			1	170.00
			500	170.00
			30	170.00
			200	170.00
09/05/2024	12:21:09.651	25		169.92
			25	169.92
			25	169.92
09/05/2024	12:20:05.722	6		169.86
			6	169.86
			6	169.86
09/05/2024	12:19:34.229	4		169.82
			4	169.82
			4	169.82
09/05/2024	12:17:52.587	58		169.86
			58	169.86
			58	169.86
09/05/2024	12:16:19.072	12		169.74
			12	169.74
			12	169.74
09/05/2024	12:15:11.323	60		169.74
			60	169.74
			60	169.74
09/05/2024	12:15:09.788	70		169.72
			70	169.72
			70	169.72
09/05/2024	12:15:04.848	2		169.78
			2	169.78
			2	169.78
09/05/2024	12:14:49.637	15		169.74
			15	169.74
			15	169.74
09/05/2024	12:08:40.306	10		169.78
			10	169.78
			10	169.78
09/05/2024	12:07:23.043	6		169.84
			6	169.84
			6	169.84
09/05/2024	12:05:14.041	100		169.86
			100	169.86
			100	169.86
09/05/2024	12:04:27.451	12		169.78
			12	169.78
			12	169.78
09/05/2024	12:03:36.273	1		169.84
			1	169.84
			1	169.84
09/05/2024	12:02:36.804	2		169.86
			2	169.86
			2	169.86
09/05/2024	12:02:24.985	4		169.86
			4	169.86
			4	169.86
09/05/2024	11:58:36.722	12		169.78
			12	169.78
			12	169.78
09/05/2024	11:52:33.172	25		169.72
			25	169.72
			25	169.72
09/05/2024	11:51:58.067	7		169.72
			7	169.72
			7	169.72
09/05/2024	11:51:22.200	10		169.84
			10	169.84
			10	169.84
09/05/2024	11:50:52.000	8		169.78
			8	169.78
			8	169.78
09/05/2024	11:47:09.450	43		169.86
			43	169.86
			43	169.86
09/05/2024	11:47:05.953	23		169.78
			23	169.78
			23	169.78
09/05/2024	11:43:53.850	3		169.82
			3	169.82
			3	169.82
09/05/2024	11:39:56.346	15		169.88
			15	169.88
			15	169.88
09/05/2024	11:36:16.223	6		169.90
			6	169.90
			6	169.90
09/05/2024	11:33:11.269	12		169.84
			12	169.84
			12	169.84
09/05/2024	11:28:22.836	50		169.88
			50	169.88
			50	169.88
09/05/2024	11:28:21.172	2		169.88
			2	169.88
			2	169.88
09/05/2024	11:28:17.644	2		169.88
			2	169.88
			2	169.88
09/05/2024	11:27:41.895	13		169.86
			13	169.86
			13	169.86
09/05/2024	11:26:57.706	60		169.88
			60	169.88
			60	169.88
09/05/2024	11:25:59.278	20		169.76
			20	169.76
			20	169.76
09/05/2024	11:22:09.940	10		169.88
			10	169.88
			10	169.88
09/05/2024	11:12:55.388	19		169.82
			19	169.82
			19	169.82
09/05/2024	11:01:38.917	30		169.80
			30	169.80
			30	169.80
09/05/2024	10:52:00.376	17		169.74
			17	169.74
			17	169.74
09/05/2024	10:46:13.589	7		169.82
			7	169.82
			7	169.82
09/05/2024	10:41:49.695	20		169.92
			20	169.92
			20	169.92
09/05/2024	10:41:31.904	30		169.94
			30	169.94
			30	169.94
09/05/2024	10:39:32.286	100		169.92
			100	169.92
			100	169.92
09/05/2024	10:38:09.950	15		169.98
			15	169.98
			15	169.98
09/05/2024	10:34:32.459	10		169.98
			10	169.98
			10	169.98
09/05/2024	10:33:15.379	300		169.96
			300	169.96
			300	169.96
09/05/2024	10:30:23.742	18		170.02
			18	170.02
			18	170.02
09/05/2024	10:30:11.445	398		170.00
			60	170.00
			11	170.00
			398	170.00
			5	170.00
			300	170.00
			22	170.00
09/05/2024	10:29:17.548	117		169.96
			117	169.96
			117	169.96
09/05/2024	10:27:33.641	20		169.94
			20	169.94
			20	169.94
09/05/2024	10:26:40.332	1		169.98
			1	169.98
			1	169.98
09/05/2024	10:25:43.189	21		169.96
			21	169.96
			21	169.96
09/05/2024	10:24:15.190	20		169.94
			20	169.94
			20	169.94
09/05/2024	10:22:34.013	6		169.98
			6	169.98
			6	169.98
09/05/2024	10:19:29.669	10		169.96
			10	169.96
			10	169.96
09/05/2024	10:18:55.779	20		169.86
			20	169.86
			20	169.86
09/05/2024	10:17:53.612	5		169.92
			5	169.92
			5	169.92
09/05/2024	10:16:59.946	31		169.82
			31	169.82
			31	169.82
09/05/2024	10:16:58.183	18		169.92
			18	169.92
			18	169.92
09/05/2024	10:15:38.748	5		169.98
			5	169.98
			5	169.98
09/05/2024	10:15:35.801	10		169.98
			10	169.98
			10	169.98
09/05/2024	10:12:05.068	2		169.86
			2	169.86
			2	169.86
09/05/2024	10:09:16.644	40		169.94
			40	169.94
			40	169.94
09/05/2024	10:09:07.513	27		169.94
			27	169.94
			27	169.94
09/05/2024	10:07:43.623	1		169.86
			1	169.86
			1	169.86
09/05/2024	10:06:17.296	30		169.94
			30	169.94
			30	169.94
09/05/2024	10:06:10.597	10		169.80
			10	169.80
			10	169.80
09/05/2024	10:04:11.300	6		169.92
			6	169.92
			6	169.92
09/05/2024	10:04:07.317	5		169.92
			5	169.92
			5	169.92
09/05/2024	10:03:49.228	34		169.98
			34	169.98
			34	169.98
09/05/2024	10:03:23.403	20		169.96
			20	169.96
			20	169.96
09/05/2024	10:01:20.021	2		169.94
			2	169.94
			2	169.94
09/05/2024	09:58:01.299	100		169.96
			100	169.96
			100	169.96
09/05/2024	09:57:17.284	9		169.72
			9	169.72
			9	169.72
09/05/2024	09:56:03.759	5		169.72
			5	169.72
			5	169.72
09/05/2024	09:55:59.877	30		169.98
			30	169.98
			30	169.98
09/05/2024	09:53:16.054	2		169.98
			2	169.98
			2	169.98
09/05/2024	09:49:45.834	3		169.98
			3	169.98
			3	169.98
09/05/2024	09:49:31.206	15		169.98
			15	169.98
			15	169.98
09/05/2024	09:49:19.462	25		169.98
			25	169.98
			25	169.98
09/05/2024	09:47:32.781	2		169.72
			2	169.72
			2	169.72
09/05/2024	09:39:33.805	15		169.80
			15	169.80
			15	169.80
09/05/2024	09:39:33.669	6		169.78
			6	169.78
			6	169.78
09/05/2024	09:39:33.469	100		169.68
			50	169.68
			100	169.68
			50	169.68
09/05/2024	09:38:51.016	300		169.76
			300	169.76
			300	169.76
09/05/2024	09:30:18.231	220		169.62
			220	169.62
			220	169.62
09/05/2024	09:30:10.303	6		169.62
			6	169.62
			6	169.62
09/05/2024	09:30:10.073	56		169.62
			56	169.62
			56	169.62
09/05/2024	09:29:11.997	17		169.62
			17	169.62
			17	169.62
09/05/2024	09:28:24.392	1		169.62
			1	169.62
			1	169.62
09/05/2024	09:22:34.473	19		169.68
			19	169.68
			19	169.68
09/05/2024	09:22:23.363	6		169.68
			6	169.68
			6	169.68
09/05/2024	09:22:00.143	2		169.88
			2	169.88
			2	169.88
09/05/2024	09:17:16.679	30		169.62
			30	169.62
			30	169.62
09/05/2024	09:16:20.319	5		169.62
			5	169.62
			5	169.62
09/05/2024	09:01:45.288	9		169.98
			9	169.98
			9	169.98
09/05/2024	09:01:25.083	5		169.76
			5	169.76
			5	169.76
09/05/2024	09:01:18.347	240		169.74
			240	169.74
			240	169.74
09/05/2024	09:00:12.772	5		169.74
			5	169.74
			5	169.74
09/05/2024	08:58:36.010	13		169.62
			13	169.62
			13	169.62
09/05/2024	08:57:14.706	4		169.62
			4	169.62
			4	169.62
09/05/2024	08:55:56.941	4		169.62
			4	169.62
			4	169.62
09/05/2024	08:46:34.874	3		169.62
			3	169.62
			3	169.62
09/05/2024	08:45:28.643	30		169.62
			30	169.62
			30	169.62
09/05/2024	08:45:27.017	1		169.98
			1	169.98
			1	169.98
09/05/2024	08:41:34.982	10		169.62
			10	169.62
			10	169.62
09/05/2024	08:33:25.338	10		169.62
			10	169.62
			10	169.62
09/05/2024	08:30:48.574	29		169.98
			29	169.98
			29	169.98
09/05/2024	08:29:22.904	29		169.62
			29	169.62
			29	169.62
09/05/2024	08:25:50.564	2		169.98
			2	169.98
			2	169.98
09/05/2024	08:25:44.988	1		169.98
			1	169.98
			1	169.98
09/05/2024	08:25:05.308	10		169.98
			10	169.98
			10	169.98
09/05/2024	08:20:01.870	15		169.98
			15	169.98
			15	169.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice