AppFolio Inc. Class A
- Information
- Last
- Buy
- Sell
2
3
201.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2024 | 16:34:50.073 | 70 | 201.00 | |
| 70 | 201.00 | |||
| 70 | 201.00 | |||
| 25/04/2024 | 15:40:42.741 | 5 | 199.50 | |
| 5 | 199.50 | |||
| 5 | 199.50 | |||
| 25/04/2024 | 14:31:09.636 | 6 | 198.00 | |
| 6 | 198.00 | |||
| 6 | 198.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Meta Platforms Inc.
Bid: 411.25 / Ask: 411.80
Turnover: 108 829 TEUR -
Nvidia Corp.
Bid: 769.80 / Ask: 770.40
Turnover: 58 316 TEUR -
Microsoft Corp.
Bid: 372.15 / Ask: 372.40
Turnover: 52 168 TEUR -
Deutsche Bank AG
Bid: 16.67 / Ask: 16.698
Turnover: 51 881 TEUR -
Amazon.com Inc.
Bid: 163.84 / Ask: 164.06
Turnover: 41 141 TEUR
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00