Apple Hospitality REIT Inc.

21

21

13.75

Date Time Volume Order Volume Price
02/05/2024 20:57:20.481 60   13.75
      60 13.75
      60 13.75
02/05/2024 20:15:23.674 5   13.775
      5 13.775
      5 13.775
02/05/2024 19:58:37.393 25   13.83
      25 13.83
      25 13.83
02/05/2024 17:37:56.889 3   13.70
      3 13.70
      3 13.70
02/05/2024 17:26:10.157 22   13.78
      22 13.78
      22 13.78
02/05/2024 17:25:38.329 15   13.78
      15 13.78
      15 13.78
02/05/2024 16:31:20.842 50   13.75
      50 13.75
      50 13.75
02/05/2024 16:04:03.669 200   13.845
      200 13.845
      200 13.845
02/05/2024 15:46:42.615 2 700   13.80
      2 700 13.80
      2 700 13.80
02/05/2024 15:33:37.145 360   13.98
      360 13.98
      360 13.98
02/05/2024 15:33:36.988 67   13.985
      67 13.985
      67 13.985
02/05/2024 13:18:17.762 45   14.20
      45 14.20
      45 14.20
02/05/2024 12:01:06.433 1   13.81
      1 13.81
      1 13.81
02/05/2024 10:32:27.653 300   14.00
      300 14.00
      250 14.00
      50 14.00
02/05/2024 10:30:59.223 50   14.00
      50 14.00
      50 14.00
02/05/2024 10:24:49.356 100   14.19
      100 14.19
      100 14.19
02/05/2024 09:30:21.307 23   14.01
      23 14.01
      23 14.01
02/05/2024 09:30:08.907 24   14.01
      24 14.01
      24 14.01
02/05/2024 09:24:55.820 340   14.015
      340 14.015
      340 14.015
02/05/2024 08:58:34.721 140   13.945
      140 13.945
      140 13.945
02/05/2024 08:00:00.090 100   13.985
      100 13.985
      100 13.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)