Apple Hospitality REIT Inc.
- Information
- Last
- Buy
- Sell
21
21
13.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:57:20.481 | 60 | 13.75 | |
60 | 13.75 | |||
60 | 13.75 | |||
02/05/2024 | 20:15:23.674 | 5 | 13.775 | |
5 | 13.775 | |||
5 | 13.775 | |||
02/05/2024 | 19:58:37.393 | 25 | 13.83 | |
25 | 13.83 | |||
25 | 13.83 | |||
02/05/2024 | 17:37:56.889 | 3 | 13.70 | |
3 | 13.70 | |||
3 | 13.70 | |||
02/05/2024 | 17:26:10.157 | 22 | 13.78 | |
22 | 13.78 | |||
22 | 13.78 | |||
02/05/2024 | 17:25:38.329 | 15 | 13.78 | |
15 | 13.78 | |||
15 | 13.78 | |||
02/05/2024 | 16:31:20.842 | 50 | 13.75 | |
50 | 13.75 | |||
50 | 13.75 | |||
02/05/2024 | 16:04:03.669 | 200 | 13.845 | |
200 | 13.845 | |||
200 | 13.845 | |||
02/05/2024 | 15:46:42.615 | 2 700 | 13.80 | |
2 700 | 13.80 | |||
2 700 | 13.80 | |||
02/05/2024 | 15:33:37.145 | 360 | 13.98 | |
360 | 13.98 | |||
360 | 13.98 | |||
02/05/2024 | 15:33:36.988 | 67 | 13.985 | |
67 | 13.985 | |||
67 | 13.985 | |||
02/05/2024 | 13:18:17.762 | 45 | 14.20 | |
45 | 14.20 | |||
45 | 14.20 | |||
02/05/2024 | 12:01:06.433 | 1 | 13.81 | |
1 | 13.81 | |||
1 | 13.81 | |||
02/05/2024 | 10:32:27.653 | 300 | 14.00 | |
300 | 14.00 | |||
250 | 14.00 | |||
50 | 14.00 | |||
02/05/2024 | 10:30:59.223 | 50 | 14.00 | |
50 | 14.00 | |||
50 | 14.00 | |||
02/05/2024 | 10:24:49.356 | 100 | 14.19 | |
100 | 14.19 | |||
100 | 14.19 | |||
02/05/2024 | 09:30:21.307 | 23 | 14.01 | |
23 | 14.01 | |||
23 | 14.01 | |||
02/05/2024 | 09:30:08.907 | 24 | 14.01 | |
24 | 14.01 | |||
24 | 14.01 | |||
02/05/2024 | 09:24:55.820 | 340 | 14.015 | |
340 | 14.015 | |||
340 | 14.015 | |||
02/05/2024 | 08:58:34.721 | 140 | 13.945 | |
140 | 13.945 | |||
140 | 13.945 | |||
02/05/2024 | 08:00:00.090 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00