Applovin Corp. Cl.A
- Information
- Last
- Buy
- Sell
73
65
71.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:20:51.464 | 30 | 71.86 | |
30 | 71.86 | |||
30 | 71.86 | |||
06/05/2024 | 21:06:53.481 | 20 | 72.01 | |
20 | 72.01 | |||
20 | 72.01 | |||
06/05/2024 | 20:57:27.665 | 100 | 71.43 | |
100 | 71.43 | |||
100 | 71.43 | |||
06/05/2024 | 20:46:21.457 | 35 | 71.58 | |
2 | 71.58 | |||
35 | 71.58 | |||
33 | 71.58 | |||
06/05/2024 | 20:43:21.201 | 35 | 71.67 | |
35 | 71.67 | |||
35 | 71.67 | |||
06/05/2024 | 20:42:08.666 | 35 | 71.69 | |
35 | 71.69 | |||
35 | 71.69 | |||
06/05/2024 | 20:13:16.718 | 50 | 71.70 | |
50 | 71.70 | |||
50 | 71.70 | |||
06/05/2024 | 19:43:07.674 | 75 | 71.50 | |
75 | 71.50 | |||
75 | 71.50 | |||
06/05/2024 | 19:01:05.021 | 20 | 71.21 | |
20 | 71.21 | |||
20 | 71.21 | |||
06/05/2024 | 18:58:11.693 | 60 | 71.70 | |
60 | 71.70 | |||
60 | 71.70 | |||
06/05/2024 | 18:57:53.125 | 10 | 71.72 | |
10 | 71.72 | |||
10 | 71.72 | |||
06/05/2024 | 18:46:18.376 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
06/05/2024 | 18:45:24.794 | 20 | 71.50 | |
20 | 71.50 | |||
20 | 71.50 | |||
06/05/2024 | 18:28:10.987 | 15 | 71.69 | |
15 | 71.69 | |||
15 | 71.69 | |||
06/05/2024 | 17:01:21.504 | 200 | 71.29 | |
200 | 71.29 | |||
200 | 71.29 | |||
06/05/2024 | 16:42:43.335 | 3 | 71.35 | |
3 | 71.35 | |||
3 | 71.35 | |||
06/05/2024 | 16:32:15.803 | 13 | 71.42 | |
13 | 71.42 | |||
13 | 71.42 | |||
06/05/2024 | 16:31:50.148 | 45 | 70.97 | |
45 | 70.97 | |||
45 | 70.97 | |||
06/05/2024 | 16:29:13.619 | 29 | 70.91 | |
29 | 70.91 | |||
29 | 70.91 | |||
06/05/2024 | 16:28:41.726 | 8 | 70.87 | |
8 | 70.87 | |||
8 | 70.87 | |||
06/05/2024 | 16:12:38.403 | 30 | 71.15 | |
30 | 71.15 | |||
30 | 71.15 | |||
06/05/2024 | 16:07:18.758 | 20 | 71.28 | |
20 | 71.28 | |||
20 | 71.28 | |||
06/05/2024 | 16:07:16.723 | 70 | 71.25 | |
70 | 71.25 | |||
70 | 71.25 | |||
06/05/2024 | 16:03:43.051 | 47 | 70.67 | |
47 | 70.67 | |||
47 | 70.67 | |||
06/05/2024 | 16:03:37.174 | 290 | 70.67 | |
290 | 70.67 | |||
290 | 70.67 | |||
06/05/2024 | 15:55:15.654 | 50 | 70.71 | |
50 | 70.71 | |||
50 | 70.71 | |||
06/05/2024 | 15:44:34.102 | 165 | 70.45 | |
165 | 70.45 | |||
165 | 70.45 | |||
06/05/2024 | 15:34:34.757 | 80 | 70.63 | |
80 | 70.63 | |||
80 | 70.63 | |||
06/05/2024 | 15:00:13.671 | 237 | 71.08 | |
237 | 71.08 | |||
237 | 71.08 | |||
06/05/2024 | 14:59:58.633 | 100 | 71.09 | |
100 | 71.09 | |||
100 | 71.09 | |||
06/05/2024 | 14:48:27.340 | 10 | 71.12 | |
10 | 71.12 | |||
10 | 71.12 | |||
06/05/2024 | 14:34:22.441 | 2 | 70.46 | |
2 | 70.46 | |||
2 | 70.46 | |||
06/05/2024 | 14:29:51.445 | 70 | 70.56 | |
70 | 70.56 | |||
70 | 70.56 | |||
06/05/2024 | 11:47:38.218 | 200 | 70.85 | |
200 | 70.85 | |||
200 | 70.85 | |||
06/05/2024 | 11:47:16.030 | 100 | 70.86 | |
100 | 70.86 | |||
100 | 70.86 | |||
06/05/2024 | 11:38:22.097 | 15 | 70.84 | |
15 | 70.84 | |||
15 | 70.84 | |||
06/05/2024 | 11:37:58.886 | 100 | 70.85 | |
100 | 70.85 | |||
95 | 70.85 | |||
5 | 70.85 | |||
06/05/2024 | 11:06:07.801 | 40 | 70.80 | |
40 | 70.80 | |||
40 | 70.80 | |||
06/05/2024 | 10:59:28.449 | 71 | 70.80 | |
71 | 70.80 | |||
71 | 70.80 | |||
06/05/2024 | 10:55:15.277 | 30 | 70.78 | |
30 | 70.78 | |||
30 | 70.78 | |||
06/05/2024 | 10:25:38.865 | 14 | 70.78 | |
14 | 70.78 | |||
14 | 70.78 | |||
06/05/2024 | 10:25:34.360 | 100 | 70.78 | |
100 | 70.78 | |||
100 | 70.78 | |||
06/05/2024 | 10:16:50.325 | 6 | 69.91 | |
6 | 69.91 | |||
6 | 69.91 | |||
06/05/2024 | 10:05:06.748 | 5 | 70.73 | |
5 | 70.73 | |||
5 | 70.73 | |||
06/05/2024 | 09:50:42.231 | 251 | 70.25 | |
251 | 70.25 | |||
251 | 70.25 | |||
06/05/2024 | 09:50:31.233 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
06/05/2024 | 09:50:31.156 | 80 | 70.75 | |
80 | 70.75 | |||
80 | 70.75 | |||
06/05/2024 | 09:49:38.251 | 85 | 71.00 | |
85 | 71.00 | |||
85 | 71.00 | |||
06/05/2024 | 09:47:34.321 | 85 | 71.00 | |
85 | 71.00 | |||
85 | 71.00 | |||
06/05/2024 | 09:45:33.139 | 80 | 71.30 | |
80 | 71.30 | |||
80 | 71.30 | |||
06/05/2024 | 09:43:30.727 | 75 | 71.30 | |
75 | 71.30 | |||
75 | 71.30 | |||
06/05/2024 | 09:41:29.657 | 80 | 71.30 | |
80 | 71.30 | |||
80 | 71.30 | |||
06/05/2024 | 09:39:27.001 | 70 | 71.30 | |
70 | 71.30 | |||
70 | 71.30 | |||
06/05/2024 | 09:31:21.988 | 97 | 71.98 | |
97 | 71.98 | |||
97 | 71.98 | |||
06/05/2024 | 09:05:55.095 | 21 | 71.98 | |
21 | 71.98 | |||
21 | 71.98 | |||
06/05/2024 | 08:48:46.393 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
06/05/2024 | 08:46:37.363 | 151 | 71.98 | |
151 | 71.98 | |||
151 | 71.98 | |||
06/05/2024 | 08:46:00.971 | 100 | 71.50 | |
100 | 71.50 | |||
100 | 71.50 | |||
06/05/2024 | 08:44:53.202 | 100 | 71.17 | |
100 | 71.17 | |||
100 | 71.17 | |||
06/05/2024 | 08:27:20.953 | 3 | 71.15 | |
3 | 71.15 | |||
3 | 71.15 | |||
06/05/2024 | 08:03:40.456 | 70 | 71.04 | |
35 | 71.04 | |||
35 | 71.04 | |||
10 | 71.04 | |||
60 | 71.04 | |||
06/05/2024 | 08:02:47.218 | 100 | 70.95 | |
100 | 70.95 | |||
100 | 70.95 | |||
06/05/2024 | 08:02:35.389 | 100 | 70.85 | |
100 | 70.85 | |||
100 | 70.85 | |||
06/05/2024 | 08:01:33.626 | 100 | 70.75 | |
40 | 70.75 | |||
60 | 70.75 | |||
100 | 70.75 | |||
06/05/2024 | 08:00:12.187 | 100 | 70.74 | |
100 | 70.74 | |||
5 | 70.74 | |||
40 | 70.74 | |||
5 | 70.74 | |||
40 | 70.74 | |||
10 | 70.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00