Applovin Corp. Cl.A

73

65

71.86

Date Time Volume Order Volume Price
06/05/2024 21:20:51.464 30   71.86
      30 71.86
      30 71.86
06/05/2024 21:06:53.481 20   72.01
      20 72.01
      20 72.01
06/05/2024 20:57:27.665 100   71.43
      100 71.43
      100 71.43
06/05/2024 20:46:21.457 35   71.58
      2 71.58
      35 71.58
      33 71.58
06/05/2024 20:43:21.201 35   71.67
      35 71.67
      35 71.67
06/05/2024 20:42:08.666 35   71.69
      35 71.69
      35 71.69
06/05/2024 20:13:16.718 50   71.70
      50 71.70
      50 71.70
06/05/2024 19:43:07.674 75   71.50
      75 71.50
      75 71.50
06/05/2024 19:01:05.021 20   71.21
      20 71.21
      20 71.21
06/05/2024 18:58:11.693 60   71.70
      60 71.70
      60 71.70
06/05/2024 18:57:53.125 10   71.72
      10 71.72
      10 71.72
06/05/2024 18:46:18.376 1   71.90
      1 71.90
      1 71.90
06/05/2024 18:45:24.794 20   71.50
      20 71.50
      20 71.50
06/05/2024 18:28:10.987 15   71.69
      15 71.69
      15 71.69
06/05/2024 17:01:21.504 200   71.29
      200 71.29
      200 71.29
06/05/2024 16:42:43.335 3   71.35
      3 71.35
      3 71.35
06/05/2024 16:32:15.803 13   71.42
      13 71.42
      13 71.42
06/05/2024 16:31:50.148 45   70.97
      45 70.97
      45 70.97
06/05/2024 16:29:13.619 29   70.91
      29 70.91
      29 70.91
06/05/2024 16:28:41.726 8   70.87
      8 70.87
      8 70.87
06/05/2024 16:12:38.403 30   71.15
      30 71.15
      30 71.15
06/05/2024 16:07:18.758 20   71.28
      20 71.28
      20 71.28
06/05/2024 16:07:16.723 70   71.25
      70 71.25
      70 71.25
06/05/2024 16:03:43.051 47   70.67
      47 70.67
      47 70.67
06/05/2024 16:03:37.174 290   70.67
      290 70.67
      290 70.67
06/05/2024 15:55:15.654 50   70.71
      50 70.71
      50 70.71
06/05/2024 15:44:34.102 165   70.45
      165 70.45
      165 70.45
06/05/2024 15:34:34.757 80   70.63
      80 70.63
      80 70.63
06/05/2024 15:00:13.671 237   71.08
      237 71.08
      237 71.08
06/05/2024 14:59:58.633 100   71.09
      100 71.09
      100 71.09
06/05/2024 14:48:27.340 10   71.12
      10 71.12
      10 71.12
06/05/2024 14:34:22.441 2   70.46
      2 70.46
      2 70.46
06/05/2024 14:29:51.445 70   70.56
      70 70.56
      70 70.56
06/05/2024 11:47:38.218 200   70.85
      200 70.85
      200 70.85
06/05/2024 11:47:16.030 100   70.86
      100 70.86
      100 70.86
06/05/2024 11:38:22.097 15   70.84
      15 70.84
      15 70.84
06/05/2024 11:37:58.886 100   70.85
      100 70.85
      95 70.85
      5 70.85
06/05/2024 11:06:07.801 40   70.80
      40 70.80
      40 70.80
06/05/2024 10:59:28.449 71   70.80
      71 70.80
      71 70.80
06/05/2024 10:55:15.277 30   70.78
      30 70.78
      30 70.78
06/05/2024 10:25:38.865 14   70.78
      14 70.78
      14 70.78
06/05/2024 10:25:34.360 100   70.78
      100 70.78
      100 70.78
06/05/2024 10:16:50.325 6   69.91
      6 69.91
      6 69.91
06/05/2024 10:05:06.748 5   70.73
      5 70.73
      5 70.73
06/05/2024 09:50:42.231 251   70.25
      251 70.25
      251 70.25
06/05/2024 09:50:31.233 100   70.75
      100 70.75
      100 70.75
06/05/2024 09:50:31.156 80   70.75
      80 70.75
      80 70.75
06/05/2024 09:49:38.251 85   71.00
      85 71.00
      85 71.00
06/05/2024 09:47:34.321 85   71.00
      85 71.00
      85 71.00
06/05/2024 09:45:33.139 80   71.30
      80 71.30
      80 71.30
06/05/2024 09:43:30.727 75   71.30
      75 71.30
      75 71.30
06/05/2024 09:41:29.657 80   71.30
      80 71.30
      80 71.30
06/05/2024 09:39:27.001 70   71.30
      70 71.30
      70 71.30
06/05/2024 09:31:21.988 97   71.98
      97 71.98
      97 71.98
06/05/2024 09:05:55.095 21   71.98
      21 71.98
      21 71.98
06/05/2024 08:48:46.393 1   71.20
      1 71.20
      1 71.20
06/05/2024 08:46:37.363 151   71.98
      151 71.98
      151 71.98
06/05/2024 08:46:00.971 100   71.50
      100 71.50
      100 71.50
06/05/2024 08:44:53.202 100   71.17
      100 71.17
      100 71.17
06/05/2024 08:27:20.953 3   71.15
      3 71.15
      3 71.15
06/05/2024 08:03:40.456 70   71.04
      35 71.04
      35 71.04
      10 71.04
      60 71.04
06/05/2024 08:02:47.218 100   70.95
      100 70.95
      100 70.95
06/05/2024 08:02:35.389 100   70.85
      100 70.85
      100 70.85
06/05/2024 08:01:33.626 100   70.75
      40 70.75
      60 70.75
      100 70.75
06/05/2024 08:00:12.187 100   70.74
      100 70.74
      5 70.74
      40 70.74
      5 70.74
      40 70.74
      10 70.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)