Armour Residential REIT Inc.

17

18

17.65

Date Time Volume Order Volume Price
17/05/2024 21:41:20.327 400   17.65
      400 17.65
      400 17.65
17/05/2024 20:29:43.242 25   17.675
      25 17.675
      25 17.675
17/05/2024 19:57:18.833 5   17.59
      5 17.59
      5 17.59
17/05/2024 18:28:34.154 500   17.66
      500 17.66
      500 17.66
17/05/2024 18:05:49.470 300   17.61
      300 17.61
      300 17.61
17/05/2024 17:31:43.263 50   17.68
      50 17.68
      50 17.68
17/05/2024 17:30:36.027 100   17.60
      100 17.60
      100 17.60
17/05/2024 16:27:29.104 7   17.75
      7 17.75
      7 17.75
17/05/2024 14:43:07.840 93   17.685
      93 17.685
      93 17.685
17/05/2024 13:51:45.341 100   17.89
      100 17.89
      100 17.89
17/05/2024 13:47:03.502 40   17.89
      40 17.89
      40 17.89
17/05/2024 11:28:12.748 73   17.62
      73 17.62
      73 17.62
17/05/2024 11:28:01.829 427   17.62
      427 17.62
      427 17.62
17/05/2024 10:01:35.451 100   17.60
      100 17.60
      100 17.60
17/05/2024 09:59:49.389 1   17.795
      1 17.795
      1 17.795
17/05/2024 09:32:24.187 400   17.795
      400 17.795
      400 17.795
17/05/2024 09:30:10.802 422   17.795
      422 17.795
      422 17.795
17/05/2024 09:08:31.207 20   17.795
      20 17.795
      20 17.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)