Astrazeneca PLC ADR
- Information
- Last
- Buy
- Sell
8
8
73.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:20:58.637 | 73 | 73.00 | |
73 | 73.00 | |||
73 | 73.00 | |||
26/07/2024 | 11:49:36.979 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
26/07/2024 | 11:48:55.545 | 78 | 72.00 | |
78 | 72.00 | |||
78 | 72.00 | |||
26/07/2024 | 11:48:16.716 | 140 | 72.00 | |
140 | 72.00 | |||
140 | 72.00 | |||
26/07/2024 | 11:44:19.776 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
26/07/2024 | 10:03:33.641 | 72 | 72.50 | |
72 | 72.50 | |||
72 | 72.50 | |||
26/07/2024 | 10:01:28.308 | 10 | 72.00 | |
10 | 72.00 | |||
10 | 72.00 | |||
26/07/2024 | 09:03:26.945 | 73 | 72.50 | |
73 | 72.50 | |||
73 | 72.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00