Astrazeneca PLC ADR

2

3

60.00

Date Time Volume Order Volume Price
01/07/2025 15:38:49.366 2   60.00
      2 60.00
      2 60.00
01/07/2025 08:15:22.811 12   59.50
      12 59.50
      12 59.50
01/07/2025 08:15:18.454 88   59.50
      88 59.50
      88 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)