Astrazeneca PLC ADR
- Information
- Last
- Buy
- Sell
6
5
71.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:07:17.763 | 9 | 71.00 | |
7 | 71.00 | |||
9 | 71.00 | |||
2 | 71.00 | |||
29/04/2024 | 09:29:28.754 | 74 | 71.00 | |
48 | 71.00 | |||
74 | 71.00 | |||
26 | 71.00 | |||
29/04/2024 | 09:08:24.627 | 74 | 70.50 | |
74 | 70.50 | |||
74 | 70.50 | |||
29/04/2024 | 08:07:02.085 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
29/04/2024 | 08:00:12.684 | 29 | 70.50 | |
29 | 70.50 | |||
29 | 70.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:26:52
Last Update:
29/04/2024 @ 14:26:52