Astrazeneca PLC ADR

8

8

73.00

Date Time Volume Order Volume Price
26/07/2024 16:20:58.637 73   73.00
      73 73.00
      73 73.00
26/07/2024 11:49:36.979 100   72.00
      100 72.00
      100 72.00
26/07/2024 11:48:55.545 78   72.00
      78 72.00
      78 72.00
26/07/2024 11:48:16.716 140   72.00
      140 72.00
      140 72.00
26/07/2024 11:44:19.776 100   72.00
      100 72.00
      100 72.00
26/07/2024 10:03:33.641 72   72.50
      72 72.50
      72 72.50
26/07/2024 10:01:28.308 10   72.00
      10 72.00
      10 72.00
26/07/2024 09:03:26.945 73   72.50
      73 72.50
      73 72.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)