Astrazeneca PLC ADR

6

5

71.00

Date Time Volume Order Volume Price
29/04/2024 12:07:17.763 9   71.00
      7 71.00
      9 71.00
      2 71.00
29/04/2024 09:29:28.754 74   71.00
      48 71.00
      74 71.00
      26 71.00
29/04/2024 09:08:24.627 74   70.50
      74 70.50
      74 70.50
29/04/2024 08:07:02.085 50   70.00
      50 70.00
      50 70.00
29/04/2024 08:00:12.684 29   70.50
      29 70.50
      29 70.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)