Atlassian Corp. CL A

56

45

231.45

Date Time Volume Order Volume Price
11/11/2024 21:50:29.139 8   231.45
      8 231.45
      8 231.45
11/11/2024 21:37:51.690 6   230.60
      6 230.60
      6 230.60
11/11/2024 21:18:05.090 10   229.60
      10 229.60
      10 229.60
11/11/2024 21:03:48.378 90   229.25
      90 229.25
      90 229.25
11/11/2024 21:03:48.281 110   229.25
      110 229.25
      110 229.25
11/11/2024 20:49:42.572 10   230.80
      10 230.80
      10 230.80
11/11/2024 20:45:02.344 1   230.85
      1 230.85
      1 230.85
11/11/2024 20:39:46.475 30   229.75
      30 229.75
      30 229.75
11/11/2024 20:33:31.014 50   229.50
      50 229.50
      50 229.50
11/11/2024 20:33:30.984 16   229.50
      16 229.50
      16 229.50
11/11/2024 20:15:41.104 5   230.30
      5 230.30
      5 230.30
11/11/2024 19:26:49.924 1   229.75
      1 229.75
      1 229.75
11/11/2024 19:05:29.514 16   230.00
      16 230.00
      16 230.00
11/11/2024 18:58:22.750 21   231.25
      21 231.25
      21 231.25
11/11/2024 18:56:29.920 2   231.30
      2 231.30
      2 231.30
11/11/2024 18:47:05.229 31   231.65
      31 231.65
      31 231.65
11/11/2024 18:43:52.742 1   231.45
      1 231.45
      1 231.45
11/11/2024 18:43:26.836 1   230.20
      1 230.20
      1 230.20
11/11/2024 18:39:57.593 11   231.10
      11 231.10
      11 231.10
11/11/2024 18:13:11.588 40   230.70
      40 230.70
      40 230.70
11/11/2024 18:05:03.797 80   231.60
      80 231.60
      80 231.60
11/11/2024 17:30:58.385 36   230.00
      5 230.00
      36 230.00
      12 230.00
      10 230.00
      9 230.00
11/11/2024 17:16:42.087 20   228.40
      20 228.40
      20 228.40
11/11/2024 16:53:40.191 200   230.00
      10 230.00
      188 230.00
      2 230.00
      200 230.00
11/11/2024 16:29:22.194 5   227.85
      5 227.85
      5 227.85
11/11/2024 16:24:47.656 125   228.25
      125 228.25
      125 228.25
11/11/2024 16:24:29.992 20   227.90
      20 227.90
      20 227.90
11/11/2024 16:06:04.741 22   226.95
      22 226.95
      22 226.95
11/11/2024 15:58:52.936 1   227.50
      1 227.50
      1 227.50
11/11/2024 15:58:36.335 5   226.00
      5 226.00
      5 226.00
11/11/2024 15:41:16.508 8   226.65
      8 226.65
      8 226.65
11/11/2024 15:33:10.356 19   225.00
      4 225.00
      19 225.00
      15 225.00
11/11/2024 14:22:07.686 3   226.00
      3 226.00
      3 226.00
11/11/2024 13:35:59.140 5   224.95
      5 224.95
      5 224.95
11/11/2024 13:31:14.754 35   223.50
      35 223.50
      35 223.50
11/11/2024 12:49:39.889 20   223.30
      20 223.30
      20 223.30
11/11/2024 11:17:22.723 3   222.60
      3 222.60
      3 222.60
11/11/2024 11:16:51.030 5   224.75
      5 224.75
      5 224.75
11/11/2024 10:29:43.969 31   224.90
      31 224.90
      31 224.90
11/11/2024 09:25:27.836 7   222.00
      7 222.00
      7 222.00
11/11/2024 08:55:54.757 45   223.45
      45 223.45
      40 223.45
      5 223.45
11/11/2024 08:55:37.512 46   222.00
      46 222.00
      46 222.00
11/11/2024 08:23:42.666 4   223.45
      4 223.45
      4 223.45
11/11/2024 08:08:31.934 4   223.45
      4 223.45
      4 223.45
11/11/2024 08:03:27.546 51   223.45
      41 223.45
      1 223.45
      10 223.45
      44 223.45
      6 223.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)