Atlassian Corp. CL A
- Information
- Last
- Buy
- Sell
71
63
167.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:24.607 | 4 | 167.84 | |
4 | 167.84 | |||
4 | 167.84 | |||
26/04/2024 | 21:32:52.653 | 5 | 168.50 | |
5 | 168.50 | |||
5 | 168.50 | |||
26/04/2024 | 21:26:19.959 | 11 | 168.62 | |
11 | 168.62 | |||
11 | 168.62 | |||
26/04/2024 | 21:21:29.973 | 30 | 168.90 | |
30 | 168.90 | |||
30 | 168.90 | |||
26/04/2024 | 20:45:47.082 | 20 | 167.64 | |
20 | 167.64 | |||
20 | 167.64 | |||
26/04/2024 | 20:31:56.329 | 12 | 167.84 | |
12 | 167.84 | |||
12 | 167.84 | |||
26/04/2024 | 20:08:13.173 | 10 | 167.60 | |
10 | 167.60 | |||
10 | 167.60 | |||
26/04/2024 | 19:45:39.798 | 10 | 169.06 | |
10 | 169.06 | |||
10 | 169.06 | |||
26/04/2024 | 19:41:43.029 | 2 | 168.70 | |
2 | 168.70 | |||
2 | 168.70 | |||
26/04/2024 | 18:51:36.976 | 8 | 168.50 | |
8 | 168.50 | |||
8 | 168.50 | |||
26/04/2024 | 18:49:30.293 | 2 | 168.80 | |
2 | 168.80 | |||
2 | 168.80 | |||
26/04/2024 | 18:47:13.627 | 15 | 169.04 | |
15 | 169.04 | |||
15 | 169.04 | |||
26/04/2024 | 18:43:26.868 | 50 | 169.34 | |
50 | 169.34 | |||
50 | 169.34 | |||
26/04/2024 | 18:31:06.046 | 3 | 169.14 | |
3 | 169.14 | |||
3 | 169.14 | |||
26/04/2024 | 17:48:13.807 | 6 | 169.24 | |
6 | 169.24 | |||
6 | 169.24 | |||
26/04/2024 | 17:46:23.028 | 750 | 167.94 | |
750 | 167.94 | |||
750 | 167.94 | |||
26/04/2024 | 17:46:06.956 | 250 | 167.94 | |
250 | 167.94 | |||
250 | 167.94 | |||
26/04/2024 | 17:20:43.351 | 5 | 167.66 | |
5 | 167.66 | |||
5 | 167.66 | |||
26/04/2024 | 17:09:32.511 | 50 | 168.62 | |
50 | 168.62 | |||
50 | 168.62 | |||
26/04/2024 | 16:59:47.463 | 4 | 168.90 | |
4 | 168.90 | |||
4 | 168.90 | |||
26/04/2024 | 16:48:08.366 | 6 | 169.12 | |
6 | 169.12 | |||
6 | 169.12 | |||
26/04/2024 | 16:38:35.095 | 8 | 165.62 | |
8 | 165.62 | |||
8 | 165.62 | |||
26/04/2024 | 16:30:24.206 | 10 | 164.02 | |
10 | 164.02 | |||
10 | 164.02 | |||
26/04/2024 | 16:24:46.628 | 10 | 163.82 | |
10 | 163.82 | |||
10 | 163.82 | |||
26/04/2024 | 16:23:04.629 | 10 | 162.40 | |
10 | 162.40 | |||
10 | 162.40 | |||
26/04/2024 | 16:16:30.097 | 4 | 162.30 | |
4 | 162.30 | |||
4 | 162.30 | |||
26/04/2024 | 16:14:15.457 | 3 | 164.00 | |
3 | 164.00 | |||
3 | 164.00 | |||
26/04/2024 | 16:13:24.656 | 10 | 164.14 | |
10 | 164.14 | |||
10 | 164.14 | |||
26/04/2024 | 16:06:33.727 | 50 | 163.00 | |
50 | 163.00 | |||
50 | 163.00 | |||
26/04/2024 | 16:06:32.611 | 6 | 163.04 | |
6 | 163.04 | |||
6 | 163.04 | |||
26/04/2024 | 16:00:50.639 | 8 | 162.78 | |
8 | 162.78 | |||
8 | 162.78 | |||
26/04/2024 | 15:58:35.163 | 14 | 162.70 | |
14 | 162.70 | |||
8 | 162.70 | |||
6 | 162.70 | |||
26/04/2024 | 15:58:26.276 | 250 | 163.00 | |
250 | 163.00 | |||
250 | 163.00 | |||
26/04/2024 | 15:51:43.498 | 24 | 164.22 | |
24 | 164.22 | |||
24 | 164.22 | |||
26/04/2024 | 15:51:37.368 | 35 | 164.22 | |
35 | 164.22 | |||
35 | 164.22 | |||
26/04/2024 | 15:49:08.134 | 2 | 162.64 | |
2 | 162.64 | |||
2 | 162.64 | |||
26/04/2024 | 15:46:02.061 | 20 | 165.70 | |
20 | 165.70 | |||
20 | 165.70 | |||
26/04/2024 | 15:45:19.980 | 8 | 166.10 | |
8 | 166.10 | |||
8 | 166.10 | |||
26/04/2024 | 15:44:06.722 | 24 | 166.14 | |
24 | 166.14 | |||
24 | 166.14 | |||
26/04/2024 | 15:42:45.439 | 88 | 166.34 | |
88 | 166.34 | |||
88 | 166.34 | |||
26/04/2024 | 15:37:44.499 | 37 | 161.38 | |
37 | 161.38 | |||
37 | 161.38 | |||
26/04/2024 | 15:35:57.516 | 16 | 164.02 | |
16 | 164.02 | |||
10 | 164.02 | |||
6 | 164.02 | |||
26/04/2024 | 15:32:10.799 | 25 | 166.32 | |
25 | 166.32 | |||
25 | 166.32 | |||
26/04/2024 | 15:31:17.596 | 38 | 166.34 | |
6 | 166.34 | |||
32 | 166.34 | |||
38 | 166.34 | |||
26/04/2024 | 15:30:29.851 | 20 | 168.12 | |
20 | 168.12 | |||
20 | 168.12 | |||
26/04/2024 | 15:30:29.743 | 75 | 169.18 | |
60 | 169.18 | |||
15 | 169.18 | |||
75 | 169.18 | |||
26/04/2024 | 15:29:01.002 | 40 | 173.40 | |
40 | 173.40 | |||
40 | 173.40 | |||
26/04/2024 | 15:08:14.987 | 6 | 171.40 | |
6 | 171.40 | |||
6 | 171.40 | |||
26/04/2024 | 15:01:48.825 | 10 | 171.04 | |
10 | 171.04 | |||
10 | 171.04 | |||
26/04/2024 | 14:08:24.533 | 10 | 172.94 | |
10 | 172.94 | |||
10 | 172.94 | |||
26/04/2024 | 14:01:18.077 | 3 | 172.50 | |
3 | 172.50 | |||
3 | 172.50 | |||
26/04/2024 | 13:58:31.684 | 15 | 172.50 | |
15 | 172.50 | |||
15 | 172.50 | |||
26/04/2024 | 13:16:29.370 | 20 | 173.26 | |
10 | 173.26 | |||
10 | 173.26 | |||
20 | 173.26 | |||
26/04/2024 | 13:02:22.939 | 135 | 174.80 | |
135 | 174.80 | |||
135 | 174.80 | |||
26/04/2024 | 13:01:52.497 | 40 | 175.00 | |
40 | 175.00 | |||
40 | 175.00 | |||
26/04/2024 | 12:07:01.837 | 20 | 175.44 | |
20 | 175.44 | |||
20 | 175.44 | |||
26/04/2024 | 11:49:38.153 | 15 | 175.00 | |
15 | 175.00 | |||
15 | 175.00 | |||
26/04/2024 | 11:49:38.143 | 10 | 175.00 | |
10 | 175.00 | |||
10 | 175.00 | |||
26/04/2024 | 10:57:33.840 | 40 | 176.38 | |
40 | 176.38 | |||
40 | 176.38 | |||
26/04/2024 | 10:19:24.543 | 113 | 177.72 | |
113 | 177.72 | |||
113 | 177.72 | |||
26/04/2024 | 09:08:20.337 | 35 | 176.96 | |
35 | 176.96 | |||
35 | 176.96 | |||
26/04/2024 | 08:58:54.112 | 35 | 177.12 | |
35 | 177.12 | |||
10 | 177.12 | |||
25 | 177.12 | |||
26/04/2024 | 08:00:01.088 | 3 | 176.90 | |
3 | 176.90 | |||
3 | 176.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00