Atlassian Corp. CL A
- Information
- Last
- Buy
- Sell
56
45
231.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/11/2024 | 21:50:29.139 | 8 | 231.45 | |
8 | 231.45 | |||
8 | 231.45 | |||
11/11/2024 | 21:37:51.690 | 6 | 230.60 | |
6 | 230.60 | |||
6 | 230.60 | |||
11/11/2024 | 21:18:05.090 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
11/11/2024 | 21:03:48.378 | 90 | 229.25 | |
90 | 229.25 | |||
90 | 229.25 | |||
11/11/2024 | 21:03:48.281 | 110 | 229.25 | |
110 | 229.25 | |||
110 | 229.25 | |||
11/11/2024 | 20:49:42.572 | 10 | 230.80 | |
10 | 230.80 | |||
10 | 230.80 | |||
11/11/2024 | 20:45:02.344 | 1 | 230.85 | |
1 | 230.85 | |||
1 | 230.85 | |||
11/11/2024 | 20:39:46.475 | 30 | 229.75 | |
30 | 229.75 | |||
30 | 229.75 | |||
11/11/2024 | 20:33:31.014 | 50 | 229.50 | |
50 | 229.50 | |||
50 | 229.50 | |||
11/11/2024 | 20:33:30.984 | 16 | 229.50 | |
16 | 229.50 | |||
16 | 229.50 | |||
11/11/2024 | 20:15:41.104 | 5 | 230.30 | |
5 | 230.30 | |||
5 | 230.30 | |||
11/11/2024 | 19:26:49.924 | 1 | 229.75 | |
1 | 229.75 | |||
1 | 229.75 | |||
11/11/2024 | 19:05:29.514 | 16 | 230.00 | |
16 | 230.00 | |||
16 | 230.00 | |||
11/11/2024 | 18:58:22.750 | 21 | 231.25 | |
21 | 231.25 | |||
21 | 231.25 | |||
11/11/2024 | 18:56:29.920 | 2 | 231.30 | |
2 | 231.30 | |||
2 | 231.30 | |||
11/11/2024 | 18:47:05.229 | 31 | 231.65 | |
31 | 231.65 | |||
31 | 231.65 | |||
11/11/2024 | 18:43:52.742 | 1 | 231.45 | |
1 | 231.45 | |||
1 | 231.45 | |||
11/11/2024 | 18:43:26.836 | 1 | 230.20 | |
1 | 230.20 | |||
1 | 230.20 | |||
11/11/2024 | 18:39:57.593 | 11 | 231.10 | |
11 | 231.10 | |||
11 | 231.10 | |||
11/11/2024 | 18:13:11.588 | 40 | 230.70 | |
40 | 230.70 | |||
40 | 230.70 | |||
11/11/2024 | 18:05:03.797 | 80 | 231.60 | |
80 | 231.60 | |||
80 | 231.60 | |||
11/11/2024 | 17:30:58.385 | 36 | 230.00 | |
5 | 230.00 | |||
36 | 230.00 | |||
12 | 230.00 | |||
10 | 230.00 | |||
9 | 230.00 | |||
11/11/2024 | 17:16:42.087 | 20 | 228.40 | |
20 | 228.40 | |||
20 | 228.40 | |||
11/11/2024 | 16:53:40.191 | 200 | 230.00 | |
10 | 230.00 | |||
188 | 230.00 | |||
2 | 230.00 | |||
200 | 230.00 | |||
11/11/2024 | 16:29:22.194 | 5 | 227.85 | |
5 | 227.85 | |||
5 | 227.85 | |||
11/11/2024 | 16:24:47.656 | 125 | 228.25 | |
125 | 228.25 | |||
125 | 228.25 | |||
11/11/2024 | 16:24:29.992 | 20 | 227.90 | |
20 | 227.90 | |||
20 | 227.90 | |||
11/11/2024 | 16:06:04.741 | 22 | 226.95 | |
22 | 226.95 | |||
22 | 226.95 | |||
11/11/2024 | 15:58:52.936 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
11/11/2024 | 15:58:36.335 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
11/11/2024 | 15:41:16.508 | 8 | 226.65 | |
8 | 226.65 | |||
8 | 226.65 | |||
11/11/2024 | 15:33:10.356 | 19 | 225.00 | |
4 | 225.00 | |||
19 | 225.00 | |||
15 | 225.00 | |||
11/11/2024 | 14:22:07.686 | 3 | 226.00 | |
3 | 226.00 | |||
3 | 226.00 | |||
11/11/2024 | 13:35:59.140 | 5 | 224.95 | |
5 | 224.95 | |||
5 | 224.95 | |||
11/11/2024 | 13:31:14.754 | 35 | 223.50 | |
35 | 223.50 | |||
35 | 223.50 | |||
11/11/2024 | 12:49:39.889 | 20 | 223.30 | |
20 | 223.30 | |||
20 | 223.30 | |||
11/11/2024 | 11:17:22.723 | 3 | 222.60 | |
3 | 222.60 | |||
3 | 222.60 | |||
11/11/2024 | 11:16:51.030 | 5 | 224.75 | |
5 | 224.75 | |||
5 | 224.75 | |||
11/11/2024 | 10:29:43.969 | 31 | 224.90 | |
31 | 224.90 | |||
31 | 224.90 | |||
11/11/2024 | 09:25:27.836 | 7 | 222.00 | |
7 | 222.00 | |||
7 | 222.00 | |||
11/11/2024 | 08:55:54.757 | 45 | 223.45 | |
45 | 223.45 | |||
40 | 223.45 | |||
5 | 223.45 | |||
11/11/2024 | 08:55:37.512 | 46 | 222.00 | |
46 | 222.00 | |||
46 | 222.00 | |||
11/11/2024 | 08:23:42.666 | 4 | 223.45 | |
4 | 223.45 | |||
4 | 223.45 | |||
11/11/2024 | 08:08:31.934 | 4 | 223.45 | |
4 | 223.45 | |||
4 | 223.45 | |||
11/11/2024 | 08:03:27.546 | 51 | 223.45 | |
41 | 223.45 | |||
1 | 223.45 | |||
10 | 223.45 | |||
44 | 223.45 | |||
6 | 223.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2024 @ 22:00:00
Last Update:
11/11/2024 @ 22:00:00