Atlassian Corp. CL A

71

63

167.84

Date Time Volume Order Volume Price
26/04/2024 21:47:24.607 4   167.84
      4 167.84
      4 167.84
26/04/2024 21:32:52.653 5   168.50
      5 168.50
      5 168.50
26/04/2024 21:26:19.959 11   168.62
      11 168.62
      11 168.62
26/04/2024 21:21:29.973 30   168.90
      30 168.90
      30 168.90
26/04/2024 20:45:47.082 20   167.64
      20 167.64
      20 167.64
26/04/2024 20:31:56.329 12   167.84
      12 167.84
      12 167.84
26/04/2024 20:08:13.173 10   167.60
      10 167.60
      10 167.60
26/04/2024 19:45:39.798 10   169.06
      10 169.06
      10 169.06
26/04/2024 19:41:43.029 2   168.70
      2 168.70
      2 168.70
26/04/2024 18:51:36.976 8   168.50
      8 168.50
      8 168.50
26/04/2024 18:49:30.293 2   168.80
      2 168.80
      2 168.80
26/04/2024 18:47:13.627 15   169.04
      15 169.04
      15 169.04
26/04/2024 18:43:26.868 50   169.34
      50 169.34
      50 169.34
26/04/2024 18:31:06.046 3   169.14
      3 169.14
      3 169.14
26/04/2024 17:48:13.807 6   169.24
      6 169.24
      6 169.24
26/04/2024 17:46:23.028 750   167.94
      750 167.94
      750 167.94
26/04/2024 17:46:06.956 250   167.94
      250 167.94
      250 167.94
26/04/2024 17:20:43.351 5   167.66
      5 167.66
      5 167.66
26/04/2024 17:09:32.511 50   168.62
      50 168.62
      50 168.62
26/04/2024 16:59:47.463 4   168.90
      4 168.90
      4 168.90
26/04/2024 16:48:08.366 6   169.12
      6 169.12
      6 169.12
26/04/2024 16:38:35.095 8   165.62
      8 165.62
      8 165.62
26/04/2024 16:30:24.206 10   164.02
      10 164.02
      10 164.02
26/04/2024 16:24:46.628 10   163.82
      10 163.82
      10 163.82
26/04/2024 16:23:04.629 10   162.40
      10 162.40
      10 162.40
26/04/2024 16:16:30.097 4   162.30
      4 162.30
      4 162.30
26/04/2024 16:14:15.457 3   164.00
      3 164.00
      3 164.00
26/04/2024 16:13:24.656 10   164.14
      10 164.14
      10 164.14
26/04/2024 16:06:33.727 50   163.00
      50 163.00
      50 163.00
26/04/2024 16:06:32.611 6   163.04
      6 163.04
      6 163.04
26/04/2024 16:00:50.639 8   162.78
      8 162.78
      8 162.78
26/04/2024 15:58:35.163 14   162.70
      14 162.70
      8 162.70
      6 162.70
26/04/2024 15:58:26.276 250   163.00
      250 163.00
      250 163.00
26/04/2024 15:51:43.498 24   164.22
      24 164.22
      24 164.22
26/04/2024 15:51:37.368 35   164.22
      35 164.22
      35 164.22
26/04/2024 15:49:08.134 2   162.64
      2 162.64
      2 162.64
26/04/2024 15:46:02.061 20   165.70
      20 165.70
      20 165.70
26/04/2024 15:45:19.980 8   166.10
      8 166.10
      8 166.10
26/04/2024 15:44:06.722 24   166.14
      24 166.14
      24 166.14
26/04/2024 15:42:45.439 88   166.34
      88 166.34
      88 166.34
26/04/2024 15:37:44.499 37   161.38
      37 161.38
      37 161.38
26/04/2024 15:35:57.516 16   164.02
      16 164.02
      10 164.02
      6 164.02
26/04/2024 15:32:10.799 25   166.32
      25 166.32
      25 166.32
26/04/2024 15:31:17.596 38   166.34
      6 166.34
      32 166.34
      38 166.34
26/04/2024 15:30:29.851 20   168.12
      20 168.12
      20 168.12
26/04/2024 15:30:29.743 75   169.18
      60 169.18
      15 169.18
      75 169.18
26/04/2024 15:29:01.002 40   173.40
      40 173.40
      40 173.40
26/04/2024 15:08:14.987 6   171.40
      6 171.40
      6 171.40
26/04/2024 15:01:48.825 10   171.04
      10 171.04
      10 171.04
26/04/2024 14:08:24.533 10   172.94
      10 172.94
      10 172.94
26/04/2024 14:01:18.077 3   172.50
      3 172.50
      3 172.50
26/04/2024 13:58:31.684 15   172.50
      15 172.50
      15 172.50
26/04/2024 13:16:29.370 20   173.26
      10 173.26
      10 173.26
      20 173.26
26/04/2024 13:02:22.939 135   174.80
      135 174.80
      135 174.80
26/04/2024 13:01:52.497 40   175.00
      40 175.00
      40 175.00
26/04/2024 12:07:01.837 20   175.44
      20 175.44
      20 175.44
26/04/2024 11:49:38.153 15   175.00
      15 175.00
      15 175.00
26/04/2024 11:49:38.143 10   175.00
      10 175.00
      10 175.00
26/04/2024 10:57:33.840 40   176.38
      40 176.38
      40 176.38
26/04/2024 10:19:24.543 113   177.72
      113 177.72
      113 177.72
26/04/2024 09:08:20.337 35   176.96
      35 176.96
      35 176.96
26/04/2024 08:58:54.112 35   177.12
      35 177.12
      10 177.12
      25 177.12
26/04/2024 08:00:01.088 3   176.90
      3 176.90
      3 176.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)