Autodesk Inc.

15

16

192.20

Date Time Volume Order Volume Price
25/11/2022 20:17:39.672 2   192.20
      2 192.20
      2 192.20
25/11/2022 20:15:44.457 3   193.04
      3 193.04
      3 193.04
25/11/2022 19:59:06.501 15   193.04
      15 193.04
      15 193.04
25/11/2022 19:17:46.913 6   193.00
      6 193.00
      6 193.00
25/11/2022 18:40:41.848 4   192.58
      4 192.58
      4 192.58
25/11/2022 17:11:25.917 236   191.58
      236 191.58
      236 191.58
25/11/2022 16:36:58.095 11   191.80
      11 191.80
      11 191.80
25/11/2022 16:12:58.972 27   192.06
      27 192.06
      27 192.06
25/11/2022 15:25:20.297 5   189.90
      5 189.90
      5 189.90
25/11/2022 13:43:55.559 10   189.96
      10 189.96
      10 189.96
25/11/2022 12:36:29.474 17   190.46
      17 190.46
      17 190.46
25/11/2022 11:55:51.215 60   189.82
      60 189.82
      60 189.82
25/11/2022 11:25:28.685 50   189.76
      50 189.76
      50 189.76
25/11/2022 10:30:32.328 2   190.06
      2 190.06
      2 190.06
25/11/2022 09:34:50.188 1   189.46
      1 189.46
      1 189.46
25/11/2022 08:00:08.740 46   190.34
      46 190.34
      46 190.34
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)