Autodesk Inc.

46

45

237.90

Date Time Volume Order Volume Price
18/03/2025 20:53:41.857 10   237.90
      10 237.90
      10 237.90
18/03/2025 20:06:56.128 5   238.00
      5 238.00
      5 238.00
18/03/2025 19:36:05.119 9   238.60
      9 238.60
      9 238.60
18/03/2025 19:06:44.280 20   237.80
      20 237.80
      20 237.80
18/03/2025 19:05:22.321 4   237.80
      4 237.80
      4 237.80
18/03/2025 18:38:45.313 3   238.35
      3 238.35
      3 238.35
18/03/2025 18:07:41.471 10   237.70
      10 237.70
      10 237.70
18/03/2025 17:50:38.639 15   237.80
      15 237.80
      15 237.80
18/03/2025 17:24:23.690 2   236.90
      2 236.90
      2 236.90
18/03/2025 17:23:46.360 1   237.75
      1 237.75
      1 237.75
18/03/2025 17:17:07.908 21   237.95
      21 237.95
      21 237.95
18/03/2025 17:06:12.862 2   237.45
      2 237.45
      2 237.45
18/03/2025 16:35:22.623 10   237.75
      10 237.75
      10 237.75
18/03/2025 16:01:31.533 10   237.20
      10 237.20
      10 237.20
18/03/2025 15:57:18.199 42   237.85
      42 237.85
      42 237.85
18/03/2025 15:51:48.980 20   238.45
      20 238.45
      20 238.45
18/03/2025 15:41:53.776 5   239.15
      5 239.15
      5 239.15
18/03/2025 15:11:27.525 2   239.20
      2 239.20
      2 239.20
18/03/2025 14:39:23.100 18   239.45
      18 239.45
      18 239.45
18/03/2025 14:09:34.687 21   238.50
      21 238.50
      21 238.50
18/03/2025 14:08:15.424 42   238.40
      42 238.40
      42 238.40
18/03/2025 13:07:52.637 2   237.65
      2 237.65
      2 237.65
18/03/2025 12:19:15.232 4   238.80
      4 238.80
      4 238.80
18/03/2025 12:08:14.404 2   238.80
      2 238.80
      2 238.80
18/03/2025 11:38:20.292 2   238.50
      2 238.50
      2 238.50
18/03/2025 11:21:58.433 38   237.30
      38 237.30
      38 237.30
18/03/2025 11:16:21.332 7   238.05
      7 238.05
      7 238.05
18/03/2025 11:04:08.673 6   238.55
      6 238.55
      6 238.55
18/03/2025 10:39:12.484 13   238.10
      13 238.10
      13 238.10
18/03/2025 10:39:10.886 20   238.10
      20 238.10
      20 238.10
18/03/2025 10:29:58.923 30   238.60
      30 238.60
      30 238.60
18/03/2025 10:17:07.373 8   239.20
      8 239.20
      8 239.20
18/03/2025 10:05:06.302 3   238.95
      3 238.95
      3 238.95
18/03/2025 09:35:21.330 25   239.00
      25 239.00
      25 239.00
18/03/2025 09:31:18.344 1   238.10
      1 238.10
      1 238.10
18/03/2025 09:30:29.094 3   239.00
      3 239.00
      3 239.00
18/03/2025 09:24:15.904 10   238.95
      10 238.95
      10 238.95
18/03/2025 09:05:15.248 5   238.85
      5 238.85
      5 238.85
18/03/2025 08:53:07.778 4   239.05
      4 239.05
      4 239.05
18/03/2025 08:32:31.597 5   239.25
      5 239.25
      5 239.25
18/03/2025 08:19:10.649 8   239.10
      8 239.10
      8 239.10
18/03/2025 08:05:38.152 12   239.15
      12 239.15
      12 239.15
18/03/2025 08:04:56.644 2   239.10
      2 239.10
      2 239.10
18/03/2025 07:56:42.175 4   239.20
      4 239.20
      4 239.20
18/03/2025 07:30:00.521 40   239.00
      5 239.00
      40 239.00
      20 239.00
      15 239.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)