Autodesk Inc.
- Information
- Last
- Buy
- Sell
10
9
201.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:36:29.557 | 1 | 201.00 | |
1 | 201.00 | |||
1 | 201.00 | |||
25/04/2024 | 14:53:57.774 | 10 | 199.08 | |
10 | 199.08 | |||
10 | 199.08 | |||
25/04/2024 | 14:23:42.001 | 50 | 199.24 | |
50 | 199.24 | |||
50 | 199.24 | |||
25/04/2024 | 11:29:58.146 | 50 | 199.26 | |
50 | 199.26 | |||
50 | 199.26 | |||
25/04/2024 | 10:29:58.178 | 50 | 199.28 | |
50 | 199.28 | |||
50 | 199.28 | |||
25/04/2024 | 09:30:36.394 | 4 | 197.96 | |
4 | 197.96 | |||
4 | 197.96 | |||
25/04/2024 | 09:29:58.740 | 50 | 198.16 | |
50 | 198.16 | |||
50 | 198.16 | |||
25/04/2024 | 09:27:18.147 | 1 | 197.72 | |
1 | 197.72 | |||
1 | 197.72 | |||
25/04/2024 | 08:00:01.567 | 24 | 198.64 | |
14 | 198.64 | |||
24 | 198.64 | |||
10 | 198.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 15:39:45
Last Update:
25/04/2024 @ 15:39:45