Autodesk Inc.

10

9

201.00

Date Time Volume Order Volume Price
25/04/2024 15:36:29.557 1   201.00
      1 201.00
      1 201.00
25/04/2024 14:53:57.774 10   199.08
      10 199.08
      10 199.08
25/04/2024 14:23:42.001 50   199.24
      50 199.24
      50 199.24
25/04/2024 11:29:58.146 50   199.26
      50 199.26
      50 199.26
25/04/2024 10:29:58.178 50   199.28
      50 199.28
      50 199.28
25/04/2024 09:30:36.394 4   197.96
      4 197.96
      4 197.96
25/04/2024 09:29:58.740 50   198.16
      50 198.16
      50 198.16
25/04/2024 09:27:18.147 1   197.72
      1 197.72
      1 197.72
25/04/2024 08:00:01.567 24   198.64
      14 198.64
      24 198.64
      10 198.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)