Autodesk Inc.
- Information
- Last
- Buy
- Sell
18
18
249.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:50:29.366 | 5 | 249.90 | |
5 | 249.90 | |||
5 | 249.90 | |||
15/07/2025 | 21:26:19.282 | 22 | 250.55 | |
22 | 250.55 | |||
22 | 250.55 | |||
15/07/2025 | 20:03:35.246 | 1 | 250.45 | |
1 | 250.45 | |||
1 | 250.45 | |||
15/07/2025 | 19:19:08.229 | 5 | 249.95 | |
5 | 249.95 | |||
5 | 249.95 | |||
15/07/2025 | 19:04:11.399 | 5 | 249.95 | |
5 | 249.95 | |||
5 | 249.95 | |||
15/07/2025 | 16:00:37.249 | 4 | 249.20 | |
4 | 249.20 | |||
4 | 249.20 | |||
15/07/2025 | 15:38:36.217 | 3 | 250.95 | |
3 | 250.95 | |||
3 | 250.95 | |||
15/07/2025 | 14:52:29.358 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
15/07/2025 | 14:01:32.510 | 1 | 250.85 | |
1 | 250.85 | |||
1 | 250.85 | |||
15/07/2025 | 12:46:48.431 | 1 | 250.75 | |
1 | 250.75 | |||
1 | 250.75 | |||
15/07/2025 | 11:38:56.203 | 5 | 253.55 | |
5 | 253.55 | |||
5 | 253.55 | |||
15/07/2025 | 09:31:38.427 | 1 | 253.15 | |
1 | 253.15 | |||
1 | 253.15 | |||
15/07/2025 | 09:31:29.214 | 2 | 253.15 | |
2 | 253.15 | |||
2 | 253.15 | |||
15/07/2025 | 09:25:07.685 | 8 | 253.10 | |
8 | 253.10 | |||
8 | 253.10 | |||
15/07/2025 | 09:16:02.108 | 20 | 253.35 | |
20 | 253.35 | |||
20 | 253.35 | |||
15/07/2025 | 08:19:26.446 | 1 | 253.00 | |
1 | 253.00 | |||
1 | 253.00 | |||
15/07/2025 | 07:31:13.740 | 20 | 250.50 | |
20 | 250.50 | |||
20 | 250.50 | |||
15/07/2025 | 07:30:15.321 | 60 | 251.00 | |
60 | 251.00 | |||
40 | 251.00 | |||
20 | 251.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00