Autodesk Inc.

18

18

249.90

Date Time Volume Order Volume Price
15/07/2025 21:50:29.366 5   249.90
      5 249.90
      5 249.90
15/07/2025 21:26:19.282 22   250.55
      22 250.55
      22 250.55
15/07/2025 20:03:35.246 1   250.45
      1 250.45
      1 250.45
15/07/2025 19:19:08.229 5   249.95
      5 249.95
      5 249.95
15/07/2025 19:04:11.399 5   249.95
      5 249.95
      5 249.95
15/07/2025 16:00:37.249 4   249.20
      4 249.20
      4 249.20
15/07/2025 15:38:36.217 3   250.95
      3 250.95
      3 250.95
15/07/2025 14:52:29.358 1   254.00
      1 254.00
      1 254.00
15/07/2025 14:01:32.510 1   250.85
      1 250.85
      1 250.85
15/07/2025 12:46:48.431 1   250.75
      1 250.75
      1 250.75
15/07/2025 11:38:56.203 5   253.55
      5 253.55
      5 253.55
15/07/2025 09:31:38.427 1   253.15
      1 253.15
      1 253.15
15/07/2025 09:31:29.214 2   253.15
      2 253.15
      2 253.15
15/07/2025 09:25:07.685 8   253.10
      8 253.10
      8 253.10
15/07/2025 09:16:02.108 20   253.35
      20 253.35
      20 253.35
15/07/2025 08:19:26.446 1   253.00
      1 253.00
      1 253.00
15/07/2025 07:31:13.740 20   250.50
      20 250.50
      20 250.50
15/07/2025 07:30:15.321 60   251.00
      60 251.00
      40 251.00
      20 251.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)