Automatic Data Processing Inc.

8

6

229.95

Date Time Volume Order Volume Price
26/04/2024 11:49:36.069 25   229.95
      25 229.95
      10 229.95
      15 229.95
26/04/2024 11:37:15.067 10   229.90
      10 229.90
      10 229.90
26/04/2024 09:21:16.319 30   229.25
      30 229.25
      25 229.25
      5 229.25
26/04/2024 09:05:15.669 44   230.30
      44 230.30
      44 230.30
26/04/2024 09:04:20.972 44   230.30
      44 230.30
      29 230.30
      15 230.30
26/04/2024 08:00:06.715 13   230.55
      13 230.55
      13 230.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)