Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
8
6
229.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:49:36.069 | 25 | 229.95 | |
25 | 229.95 | |||
10 | 229.95 | |||
15 | 229.95 | |||
26/04/2024 | 11:37:15.067 | 10 | 229.90 | |
10 | 229.90 | |||
10 | 229.90 | |||
26/04/2024 | 09:21:16.319 | 30 | 229.25 | |
30 | 229.25 | |||
25 | 229.25 | |||
5 | 229.25 | |||
26/04/2024 | 09:05:15.669 | 44 | 230.30 | |
44 | 230.30 | |||
44 | 230.30 | |||
26/04/2024 | 09:04:20.972 | 44 | 230.30 | |
44 | 230.30 | |||
29 | 230.30 | |||
15 | 230.30 | |||
26/04/2024 | 08:00:06.715 | 13 | 230.55 | |
13 | 230.55 | |||
13 | 230.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:45:15
Last Update:
26/04/2024 @ 12:45:15