Avangrid Inc.

3

4

33.80

Date Time Volume Order Volume Price
30/04/2024 13:01:15.494 178   33.80
      178 33.80
      178 33.80
30/04/2024 11:47:01.864 178   34.00
      178 34.00
      178 34.00
30/04/2024 11:30:27.274 177   34.00
      177 34.00
      177 34.00
30/04/2024 10:39:52.819 177   34.00
      177 34.00
      177 34.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)