Axcelis Technologies Inc.
- Information
- Last
- Buy
- Sell
18
19
103.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:50:29.229 | 70 | 103.35 | |
70 | 103.35 | |||
70 | 103.35 | |||
03/05/2024 | 19:18:41.004 | 70 | 103.80 | |
70 | 103.80 | |||
70 | 103.80 | |||
03/05/2024 | 18:44:53.069 | 30 | 104.55 | |
30 | 104.55 | |||
30 | 104.55 | |||
03/05/2024 | 18:26:21.357 | 35 | 105.15 | |
35 | 105.15 | |||
35 | 105.15 | |||
03/05/2024 | 18:17:41.981 | 2 | 105.90 | |
2 | 105.90 | |||
2 | 105.90 | |||
03/05/2024 | 17:00:28.256 | 27 | 104.70 | |
27 | 104.70 | |||
27 | 104.70 | |||
03/05/2024 | 16:59:48.515 | 200 | 104.70 | |
200 | 104.70 | |||
200 | 104.70 | |||
03/05/2024 | 16:49:46.646 | 56 | 105.50 | |
56 | 105.50 | |||
56 | 105.50 | |||
03/05/2024 | 16:42:28.736 | 227 | 105.70 | |
227 | 105.70 | |||
227 | 105.70 | |||
03/05/2024 | 16:28:23.814 | 5 | 105.15 | |
5 | 105.15 | |||
5 | 105.15 | |||
03/05/2024 | 16:02:05.700 | 20 | 103.45 | |
20 | 103.45 | |||
20 | 103.45 | |||
03/05/2024 | 15:14:20.850 | 1 | 101.95 | |
1 | 101.95 | |||
1 | 101.95 | |||
03/05/2024 | 14:30:12.862 | 5 | 101.00 | |
5 | 101.00 | |||
5 | 101.00 | |||
03/05/2024 | 14:24:55.833 | 60 | 101.25 | |
60 | 101.25 | |||
60 | 101.25 | |||
03/05/2024 | 13:11:13.128 | 9 | 100.20 | |
9 | 100.20 | |||
9 | 100.20 | |||
03/05/2024 | 12:09:07.556 | 61 | 100.20 | |
61 | 100.20 | |||
61 | 100.20 | |||
03/05/2024 | 11:45:39.973 | 20 | 100.05 | |
20 | 100.05 | |||
20 | 100.05 | |||
03/05/2024 | 09:51:19.535 | 39 | 99.08 | |
39 | 99.08 | |||
39 | 99.08 | |||
03/05/2024 | 09:51:16.884 | 61 | 99.48 | |
61 | 99.48 | |||
61 | 99.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00