Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
189
173
101.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:13.728 | 482 | 101.60 | |
232 | 101.60 | |||
250 | 101.60 | |||
482 | 101.60 | |||
17/05/2024 | 21:52:25.953 | 145 | 101.80 | |
145 | 101.80 | |||
145 | 101.80 | |||
17/05/2024 | 21:50:22.331 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
17/05/2024 | 21:48:56.333 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
17/05/2024 | 21:47:44.830 | 150 | 102.00 | |
150 | 102.00 | |||
150 | 102.00 | |||
17/05/2024 | 21:45:14.508 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
17/05/2024 | 21:32:32.971 | 5 | 101.80 | |
5 | 101.80 | |||
5 | 101.80 | |||
17/05/2024 | 21:31:48.573 | 12 | 101.80 | |
12 | 101.80 | |||
12 | 101.80 | |||
17/05/2024 | 20:54:00.273 | 8 | 101.80 | |
8 | 101.80 | |||
8 | 101.80 | |||
17/05/2024 | 20:49:43.590 | 30 | 102.00 | |
30 | 102.00 | |||
30 | 102.00 | |||
17/05/2024 | 20:37:18.684 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
17/05/2024 | 20:23:11.120 | 150 | 101.80 | |
3 | 101.80 | |||
147 | 101.80 | |||
150 | 101.80 | |||
17/05/2024 | 20:21:22.995 | 80 | 102.20 | |
80 | 102.20 | |||
80 | 102.20 | |||
17/05/2024 | 20:20:31.597 | 20 | 102.20 | |
20 | 102.20 | |||
20 | 102.20 | |||
17/05/2024 | 20:06:02.557 | 15 | 102.40 | |
15 | 102.40 | |||
15 | 102.40 | |||
17/05/2024 | 20:04:44.779 | 11 | 102.20 | |
11 | 102.20 | |||
11 | 102.20 | |||
17/05/2024 | 19:53:35.825 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
17/05/2024 | 19:47:11.721 | 15 | 102.80 | |
15 | 102.80 | |||
15 | 102.80 | |||
17/05/2024 | 19:40:32.153 | 48 | 102.80 | |
48 | 102.80 | |||
48 | 102.80 | |||
17/05/2024 | 19:33:51.048 | 3 | 103.00 | |
3 | 103.00 | |||
3 | 103.00 | |||
17/05/2024 | 19:08:00.796 | 23 | 102.60 | |
23 | 102.60 | |||
23 | 102.60 | |||
17/05/2024 | 19:05:17.974 | 20 | 102.60 | |
20 | 102.60 | |||
20 | 102.60 | |||
17/05/2024 | 18:42:58.809 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
17/05/2024 | 18:27:07.058 | 40 | 101.80 | |
40 | 101.80 | |||
40 | 101.80 | |||
17/05/2024 | 18:11:21.845 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
17/05/2024 | 18:07:34.001 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
17/05/2024 | 18:05:32.085 | 5 | 102.20 | |
5 | 102.20 | |||
5 | 102.20 | |||
17/05/2024 | 18:05:03.231 | 48 | 102.00 | |
48 | 102.00 | |||
1 | 102.00 | |||
40 | 102.00 | |||
7 | 102.00 | |||
17/05/2024 | 17:47:13.029 | 25 | 102.40 | |
25 | 102.40 | |||
25 | 102.40 | |||
17/05/2024 | 17:43:31.777 | 140 | 102.20 | |
15 | 102.20 | |||
140 | 102.20 | |||
125 | 102.20 | |||
17/05/2024 | 17:38:39.428 | 9 | 102.20 | |
9 | 102.20 | |||
9 | 102.20 | |||
17/05/2024 | 17:35:36.162 | 20 | 102.40 | |
20 | 102.40 | |||
20 | 102.40 | |||
17/05/2024 | 17:34:48.533 | 40 | 102.60 | |
40 | 102.60 | |||
40 | 102.60 | |||
17/05/2024 | 17:27:35.509 | 1 | 102.60 | |
1 | 102.60 | |||
1 | 102.60 | |||
17/05/2024 | 17:25:32.015 | 15 | 102.60 | |
15 | 102.60 | |||
15 | 102.60 | |||
17/05/2024 | 17:24:29.082 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
17/05/2024 | 17:24:27.740 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
17/05/2024 | 17:23:23.708 | 20 | 102.80 | |
20 | 102.80 | |||
20 | 102.80 | |||
17/05/2024 | 17:11:26.467 | 150 | 102.20 | |
150 | 102.20 | |||
150 | 102.20 | |||
17/05/2024 | 17:10:08.100 | 60 | 102.80 | |
60 | 102.80 | |||
60 | 102.80 | |||
17/05/2024 | 17:06:30.274 | 10 | 102.20 | |
10 | 102.20 | |||
10 | 102.20 | |||
17/05/2024 | 16:59:39.354 | 2 | 102.60 | |
2 | 102.60 | |||
2 | 102.60 | |||
17/05/2024 | 16:55:15.751 | 19 | 102.20 | |
19 | 102.20 | |||
19 | 102.20 | |||
17/05/2024 | 16:54:04.544 | 300 | 102.00 | |
300 | 102.00 | |||
10 | 102.00 | |||
290 | 102.00 | |||
17/05/2024 | 16:51:09.222 | 100 | 102.80 | |
100 | 102.80 | |||
100 | 102.80 | |||
17/05/2024 | 16:46:16.342 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
17/05/2024 | 16:43:54.749 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
17/05/2024 | 16:43:53.332 | 8 | 103.20 | |
8 | 103.20 | |||
8 | 103.20 | |||
17/05/2024 | 16:43:28.408 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
17/05/2024 | 16:38:29.009 | 5 | 103.20 | |
5 | 103.20 | |||
5 | 103.20 | |||
17/05/2024 | 16:29:55.595 | 14 | 103.00 | |
14 | 103.00 | |||
14 | 103.00 | |||
17/05/2024 | 16:26:49.202 | 8 | 102.60 | |
8 | 102.60 | |||
8 | 102.60 | |||
17/05/2024 | 16:22:40.922 | 100 | 102.40 | |
100 | 102.40 | |||
100 | 102.40 | |||
17/05/2024 | 16:22:40.585 | 150 | 102.60 | |
150 | 102.60 | |||
150 | 102.60 | |||
17/05/2024 | 16:18:41.921 | 20 | 102.60 | |
20 | 102.60 | |||
20 | 102.60 | |||
17/05/2024 | 16:16:49.291 | 30 | 103.00 | |
30 | 103.00 | |||
30 | 103.00 | |||
17/05/2024 | 16:14:56.637 | 16 | 102.20 | |
16 | 102.20 | |||
16 | 102.20 | |||
17/05/2024 | 16:14:42.814 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
17/05/2024 | 16:10:48.489 | 25 | 102.40 | |
25 | 102.40 | |||
25 | 102.40 | |||
17/05/2024 | 16:07:12.947 | 70 | 102.20 | |
70 | 102.20 | |||
70 | 102.20 | |||
17/05/2024 | 15:57:52.493 | 30 | 101.60 | |
30 | 101.60 | |||
30 | 101.60 | |||
17/05/2024 | 15:52:44.327 | 70 | 100.80 | |
70 | 100.80 | |||
70 | 100.80 | |||
17/05/2024 | 15:51:58.755 | 200 | 100.80 | |
200 | 100.80 | |||
200 | 100.80 | |||
17/05/2024 | 15:51:44.281 | 24 | 100.40 | |
24 | 100.40 | |||
5 | 100.40 | |||
19 | 100.40 | |||
17/05/2024 | 15:51:43.337 | 525 | 100.60 | |
15 | 100.60 | |||
10 | 100.60 | |||
500 | 100.60 | |||
254 | 100.60 | |||
271 | 100.60 | |||
17/05/2024 | 15:51:18.153 | 500 | 100.60 | |
500 | 100.60 | |||
500 | 100.60 | |||
17/05/2024 | 15:47:38.880 | 5 | 100.80 | |
5 | 100.80 | |||
5 | 100.80 | |||
17/05/2024 | 15:47:17.272 | 14 | 101.00 | |
14 | 101.00 | |||
14 | 101.00 | |||
17/05/2024 | 15:45:58.408 | 41 | 100.80 | |
41 | 100.80 | |||
41 | 100.80 | |||
17/05/2024 | 15:45:10.701 | 250 | 100.80 | |
250 | 100.80 | |||
250 | 100.80 | |||
17/05/2024 | 15:44:45.984 | 208 | 100.80 | |
208 | 100.80 | |||
208 | 100.80 | |||
17/05/2024 | 15:44:09.982 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 | |||
17/05/2024 | 15:43:32.400 | 80 | 101.20 | |
80 | 101.20 | |||
80 | 101.20 | |||
17/05/2024 | 15:43:06.369 | 1 | 101.60 | |
1 | 101.60 | |||
1 | 101.60 | |||
17/05/2024 | 15:41:46.810 | 15 | 101.80 | |
15 | 101.80 | |||
15 | 101.80 | |||
17/05/2024 | 15:40:01.802 | 30 | 101.80 | |
30 | 101.80 | |||
30 | 101.80 | |||
17/05/2024 | 15:36:10.609 | 38 | 102.00 | |
38 | 102.00 | |||
38 | 102.00 | |||
17/05/2024 | 15:36:02.726 | 11 | 102.00 | |
11 | 102.00 | |||
11 | 102.00 | |||
17/05/2024 | 15:32:05.212 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
17/05/2024 | 15:28:00.457 | 45 | 102.40 | |
45 | 102.40 | |||
45 | 102.40 | |||
17/05/2024 | 15:27:32.305 | 23 | 103.40 | |
23 | 103.40 | |||
23 | 103.40 | |||
17/05/2024 | 15:27:19.356 | 150 | 103.40 | |
150 | 103.40 | |||
150 | 103.40 | |||
17/05/2024 | 15:18:40.022 | 100 | 103.60 | |
100 | 103.60 | |||
100 | 103.60 | |||
17/05/2024 | 15:15:18.059 | 7 | 103.60 | |
7 | 103.60 | |||
7 | 103.60 | |||
17/05/2024 | 15:15:08.907 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
17/05/2024 | 15:09:22.861 | 8 | 103.40 | |
8 | 103.40 | |||
8 | 103.40 | |||
17/05/2024 | 15:05:03.410 | 60 | 102.80 | |
60 | 102.80 | |||
60 | 102.80 | |||
17/05/2024 | 15:01:58.515 | 167 | 103.00 | |
167 | 103.00 | |||
67 | 103.00 | |||
100 | 103.00 | |||
17/05/2024 | 15:01:52.011 | 120 | 103.20 | |
120 | 103.20 | |||
120 | 103.20 | |||
17/05/2024 | 15:01:51.141 | 120 | 103.20 | |
120 | 103.20 | |||
120 | 103.20 | |||
17/05/2024 | 15:01:44.797 | 120 | 103.20 | |
120 | 103.20 | |||
120 | 103.20 | |||
17/05/2024 | 15:01:43.932 | 120 | 103.20 | |
120 | 103.20 | |||
120 | 103.20 | |||
17/05/2024 | 14:53:01.697 | 72 | 104.00 | |
72 | 104.00 | |||
72 | 104.00 | |||
17/05/2024 | 14:50:54.277 | 110 | 103.20 | |
110 | 103.20 | |||
110 | 103.20 | |||
17/05/2024 | 14:47:59.552 | 75 | 103.20 | |
75 | 103.20 | |||
30 | 103.20 | |||
45 | 103.20 | |||
17/05/2024 | 14:08:19.994 | 2 | 103.60 | |
2 | 103.60 | |||
2 | 103.60 | |||
17/05/2024 | 13:51:20.111 | 30 | 103.60 | |
30 | 103.60 | |||
30 | 103.60 | |||
17/05/2024 | 13:51:08.706 | 20 | 103.60 | |
20 | 103.60 | |||
20 | 103.60 | |||
17/05/2024 | 13:51:03.670 | 1 | 104.40 | |
1 | 104.40 | |||
1 | 104.40 | |||
17/05/2024 | 13:46:41.926 | 23 | 103.60 | |
23 | 103.60 | |||
23 | 103.60 | |||
17/05/2024 | 13:36:18.430 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
17/05/2024 | 13:33:01.377 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
17/05/2024 | 13:28:32.811 | 14 | 104.60 | |
14 | 104.60 | |||
14 | 104.60 | |||
17/05/2024 | 13:23:23.794 | 30 | 104.20 | |
30 | 104.20 | |||
30 | 104.20 | |||
17/05/2024 | 13:22:36.282 | 50 | 104.20 | |
50 | 104.20 | |||
50 | 104.20 | |||
17/05/2024 | 13:22:18.968 | 30 | 104.20 | |
30 | 104.20 | |||
30 | 104.20 | |||
17/05/2024 | 13:12:43.784 | 40 | 104.20 | |
40 | 104.20 | |||
40 | 104.20 | |||
17/05/2024 | 13:10:56.129 | 60 | 104.00 | |
60 | 104.00 | |||
60 | 104.00 | |||
17/05/2024 | 13:02:15.381 | 100 | 103.80 | |
100 | 103.80 | |||
100 | 103.80 | |||
17/05/2024 | 13:02:10.737 | 100 | 104.00 | |
100 | 104.00 | |||
100 | 104.00 | |||
17/05/2024 | 13:02:09.435 | 50 | 104.00 | |
50 | 104.00 | |||
50 | 104.00 | |||
17/05/2024 | 13:01:57.611 | 100 | 104.00 | |
100 | 104.00 | |||
100 | 104.00 | |||
17/05/2024 | 13:01:40.900 | 225 | 104.00 | |
225 | 104.00 | |||
102 | 104.00 | |||
123 | 104.00 | |||
17/05/2024 | 12:59:07.071 | 35 | 104.00 | |
35 | 104.00 | |||
35 | 104.00 | |||
17/05/2024 | 12:54:13.056 | 13 | 104.80 | |
13 | 104.80 | |||
13 | 104.80 | |||
17/05/2024 | 12:53:59.236 | 25 | 104.20 | |
25 | 104.20 | |||
25 | 104.20 | |||
17/05/2024 | 12:51:54.386 | 97 | 104.20 | |
97 | 104.20 | |||
97 | 104.20 | |||
17/05/2024 | 12:48:30.188 | 4 | 104.80 | |
4 | 104.80 | |||
4 | 104.80 | |||
17/05/2024 | 12:38:43.680 | 190 | 104.60 | |
190 | 104.60 | |||
190 | 104.60 | |||
17/05/2024 | 12:37:23.476 | 37 | 104.60 | |
37 | 104.60 | |||
37 | 104.60 | |||
17/05/2024 | 12:13:50.231 | 65 | 104.20 | |
65 | 104.20 | |||
65 | 104.20 | |||
17/05/2024 | 12:03:29.946 | 6 | 104.60 | |
6 | 104.60 | |||
6 | 104.60 | |||
17/05/2024 | 11:44:13.155 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
17/05/2024 | 11:43:13.489 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
17/05/2024 | 11:35:41.186 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
17/05/2024 | 11:35:40.730 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
17/05/2024 | 11:35:16.939 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
17/05/2024 | 11:32:06.938 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
17/05/2024 | 11:31:38.543 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
17/05/2024 | 11:31:18.748 | 3 | 104.00 | |
3 | 104.00 | |||
3 | 104.00 | |||
17/05/2024 | 11:30:31.738 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
17/05/2024 | 11:17:42.052 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
17/05/2024 | 11:08:05.219 | 15 | 104.80 | |
15 | 104.80 | |||
15 | 104.80 | |||
17/05/2024 | 11:02:10.228 | 145 | 104.80 | |
145 | 104.80 | |||
145 | 104.80 | |||
17/05/2024 | 11:00:49.531 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
17/05/2024 | 10:58:54.574 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
17/05/2024 | 10:53:56.756 | 50 | 104.00 | |
50 | 104.00 | |||
50 | 104.00 | |||
17/05/2024 | 10:53:46.545 | 150 | 104.00 | |
150 | 104.00 | |||
150 | 104.00 | |||
17/05/2024 | 10:53:35.586 | 15 | 104.00 | |
15 | 104.00 | |||
15 | 104.00 | |||
17/05/2024 | 10:53:03.122 | 100 | 104.80 | |
100 | 104.80 | |||
10 | 104.80 | |||
90 | 104.80 | |||
17/05/2024 | 10:50:04.038 | 15 | 104.80 | |
15 | 104.80 | |||
15 | 104.80 | |||
17/05/2024 | 10:48:49.399 | 16 | 104.80 | |
16 | 104.80 | |||
16 | 104.80 | |||
17/05/2024 | 10:48:42.233 | 16 | 104.80 | |
16 | 104.80 | |||
16 | 104.80 | |||
17/05/2024 | 10:48:27.210 | 21 | 104.80 | |
21 | 104.80 | |||
21 | 104.80 | |||
17/05/2024 | 10:48:18.918 | 21 | 104.80 | |
21 | 104.80 | |||
21 | 104.80 | |||
17/05/2024 | 10:48:11.061 | 21 | 104.80 | |
21 | 104.80 | |||
21 | 104.80 | |||
17/05/2024 | 10:47:19.507 | 30 | 104.00 | |
30 | 104.00 | |||
20 | 104.00 | |||
10 | 104.00 | |||
17/05/2024 | 10:23:30.465 | 20 | 104.60 | |
20 | 104.60 | |||
20 | 104.60 | |||
17/05/2024 | 10:21:35.103 | 71 | 104.60 | |
71 | 104.60 | |||
71 | 104.60 | |||
17/05/2024 | 10:19:47.619 | 20 | 104.60 | |
20 | 104.60 | |||
20 | 104.60 | |||
17/05/2024 | 10:10:44.246 | 5 | 104.60 | |
5 | 104.60 | |||
5 | 104.60 | |||
17/05/2024 | 10:07:43.148 | 40 | 104.60 | |
40 | 104.60 | |||
40 | 104.60 | |||
17/05/2024 | 10:07:20.421 | 50 | 104.00 | |
50 | 104.00 | |||
50 | 104.00 | |||
17/05/2024 | 09:55:19.168 | 5 | 104.00 | |
5 | 104.00 | |||
5 | 104.00 | |||
17/05/2024 | 09:45:38.604 | 5 | 104.80 | |
5 | 104.80 | |||
5 | 104.80 | |||
17/05/2024 | 09:45:09.929 | 6 | 104.80 | |
6 | 104.80 | |||
6 | 104.80 | |||
17/05/2024 | 09:39:18.933 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
17/05/2024 | 09:38:49.046 | 26 | 104.80 | |
26 | 104.80 | |||
26 | 104.80 | |||
17/05/2024 | 09:32:38.708 | 45 | 104.80 | |
45 | 104.80 | |||
45 | 104.80 | |||
17/05/2024 | 09:30:13.587 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
17/05/2024 | 09:26:02.688 | 30 | 104.80 | |
10 | 104.80 | |||
30 | 104.80 | |||
20 | 104.80 | |||
17/05/2024 | 09:13:54.651 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
17/05/2024 | 09:12:37.605 | 19 | 104.80 | |
19 | 104.80 | |||
19 | 104.80 | |||
17/05/2024 | 08:53:35.493 | 145 | 104.60 | |
145 | 104.60 | |||
145 | 104.60 | |||
17/05/2024 | 08:45:46.946 | 5 | 104.60 | |
5 | 104.60 | |||
5 | 104.60 | |||
17/05/2024 | 08:39:56.265 | 145 | 104.20 | |
145 | 104.20 | |||
145 | 104.20 | |||
17/05/2024 | 08:33:28.338 | 41 | 104.20 | |
41 | 104.20 | |||
41 | 104.20 | |||
17/05/2024 | 08:16:26.241 | 54 | 104.00 | |
54 | 104.00 | |||
54 | 104.00 | |||
17/05/2024 | 08:16:26.092 | 100 | 104.00 | |
100 | 104.00 | |||
100 | 104.00 | |||
17/05/2024 | 08:05:21.712 | 100 | 104.20 | |
100 | 104.20 | |||
100 | 104.20 | |||
17/05/2024 | 08:04:25.447 | 146 | 104.20 | |
146 | 104.20 | |||
146 | 104.20 | |||
17/05/2024 | 08:03:59.648 | 50 | 104.80 | |
50 | 104.80 | |||
50 | 104.80 | |||
17/05/2024 | 08:03:25.777 | 10 | 104.20 | |
10 | 104.20 | |||
10 | 104.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00