Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
102
70
104.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 11:26:38.608 | 9 | 104.60 | |
9 | 104.60 | |||
9 | 104.60 | |||
03/05/2024 | 11:24:56.222 | 19 | 104.60 | |
19 | 104.60 | |||
19 | 104.60 | |||
03/05/2024 | 11:22:50.527 | 15 | 104.20 | |
15 | 104.20 | |||
15 | 104.20 | |||
03/05/2024 | 11:22:23.525 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
03/05/2024 | 11:19:01.407 | 6 | 104.60 | |
6 | 104.60 | |||
6 | 104.60 | |||
03/05/2024 | 11:16:33.904 | 23 | 104.20 | |
23 | 104.20 | |||
23 | 104.20 | |||
03/05/2024 | 11:15:40.241 | 21 | 104.60 | |
21 | 104.60 | |||
21 | 104.60 | |||
03/05/2024 | 11:14:42.820 | 150 | 104.20 | |
130 | 104.20 | |||
20 | 104.20 | |||
150 | 104.20 | |||
03/05/2024 | 11:14:33.341 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
03/05/2024 | 11:02:22.683 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
03/05/2024 | 10:54:02.404 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
03/05/2024 | 10:41:03.712 | 65 | 104.20 | |
65 | 104.20 | |||
65 | 104.20 | |||
03/05/2024 | 10:39:56.579 | 16 | 104.60 | |
16 | 104.60 | |||
16 | 104.60 | |||
03/05/2024 | 10:39:40.019 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
03/05/2024 | 10:39:01.463 | 65 | 104.20 | |
65 | 104.20 | |||
65 | 104.20 | |||
03/05/2024 | 10:31:20.664 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 10:30:13.040 | 102 | 104.60 | |
77 | 104.60 | |||
102 | 104.60 | |||
25 | 104.60 | |||
03/05/2024 | 10:26:29.531 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 10:26:11.954 | 23 | 104.60 | |
23 | 104.60 | |||
23 | 104.60 | |||
03/05/2024 | 10:19:48.484 | 150 | 104.00 | |
10 | 104.00 | |||
126 | 104.00 | |||
14 | 104.00 | |||
150 | 104.00 | |||
03/05/2024 | 10:19:48.472 | 20 | 104.00 | |
20 | 104.00 | |||
20 | 104.00 | |||
03/05/2024 | 10:11:06.711 | 40 | 104.60 | |
40 | 104.60 | |||
40 | 104.60 | |||
03/05/2024 | 10:10:51.488 | 150 | 104.40 | |
150 | 104.40 | |||
150 | 104.40 | |||
03/05/2024 | 09:58:01.675 | 50 | 105.00 | |
21 | 105.00 | |||
29 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 09:56:42.455 | 140 | 104.40 | |
111 | 104.40 | |||
140 | 104.40 | |||
29 | 104.40 | |||
03/05/2024 | 09:52:05.435 | 50 | 105.00 | |
50 | 105.00 | |||
20 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 09:50:22.656 | 15 | 105.20 | |
15 | 105.20 | |||
15 | 105.20 | |||
03/05/2024 | 09:49:19.094 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 09:49:19.067 | 22 | 104.40 | |
22 | 104.40 | |||
22 | 104.40 | |||
03/05/2024 | 09:44:46.813 | 95 | 104.60 | |
95 | 104.60 | |||
95 | 104.60 | |||
03/05/2024 | 09:43:29.507 | 165 | 104.80 | |
165 | 104.80 | |||
20 | 104.80 | |||
145 | 104.80 | |||
03/05/2024 | 09:41:19.092 | 145 | 105.00 | |
145 | 105.00 | |||
145 | 105.00 | |||
03/05/2024 | 09:39:30.066 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 09:38:16.563 | 15 | 105.80 | |
15 | 105.80 | |||
15 | 105.80 | |||
03/05/2024 | 09:37:10.985 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
03/05/2024 | 09:36:05.682 | 4 | 105.00 | |
4 | 105.00 | |||
4 | 105.00 | |||
03/05/2024 | 09:35:26.211 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
03/05/2024 | 09:35:24.574 | 16 | 105.80 | |
16 | 105.80 | |||
5 | 105.80 | |||
11 | 105.80 | |||
03/05/2024 | 09:33:43.755 | 20 | 105.40 | |
20 | 105.40 | |||
20 | 105.40 | |||
03/05/2024 | 09:32:44.428 | 20 | 105.40 | |
20 | 105.40 | |||
20 | 105.40 | |||
03/05/2024 | 09:31:32.837 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
03/05/2024 | 09:31:31.923 | 50 | 105.40 | |
50 | 105.40 | |||
15 | 105.40 | |||
35 | 105.40 | |||
03/05/2024 | 09:22:18.844 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
03/05/2024 | 09:19:24.946 | 16 | 105.40 | |
16 | 105.40 | |||
16 | 105.40 | |||
03/05/2024 | 09:15:41.329 | 80 | 104.60 | |
25 | 104.60 | |||
9 | 104.60 | |||
17 | 104.60 | |||
80 | 104.60 | |||
29 | 104.60 | |||
03/05/2024 | 09:14:34.879 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
03/05/2024 | 09:08:37.676 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
03/05/2024 | 09:07:15.394 | 45 | 105.40 | |
45 | 105.40 | |||
45 | 105.40 | |||
03/05/2024 | 09:05:50.671 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 09:02:39.603 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
03/05/2024 | 08:59:58.194 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 08:59:04.206 | 95 | 105.00 | |
95 | 105.00 | |||
95 | 105.00 | |||
03/05/2024 | 08:58:51.460 | 16 | 105.00 | |
16 | 105.00 | |||
16 | 105.00 | |||
03/05/2024 | 08:57:42.043 | 6 | 105.00 | |
6 | 105.00 | |||
6 | 105.00 | |||
03/05/2024 | 08:55:20.923 | 10 | 104.00 | |
10 | 104.00 | |||
10 | 104.00 | |||
03/05/2024 | 08:52:44.123 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 08:52:33.605 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
03/05/2024 | 08:52:28.823 | 100 | 105.00 | |
14 | 105.00 | |||
100 | 105.00 | |||
86 | 105.00 | |||
03/05/2024 | 08:52:21.705 | 42 | 105.00 | |
42 | 105.00 | |||
42 | 105.00 | |||
03/05/2024 | 08:33:56.772 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 08:30:42.957 | 8 | 105.00 | |
8 | 105.00 | |||
8 | 105.00 | |||
03/05/2024 | 08:29:57.889 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 08:29:18.315 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
03/05/2024 | 08:23:14.056 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 08:22:30.918 | 30 | 105.00 | |
30 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 08:13:38.436 | 20 | 104.20 | |
20 | 104.20 | |||
20 | 104.20 | |||
03/05/2024 | 08:13:32.750 | 100 | 104.20 | |
90 | 104.20 | |||
100 | 104.20 | |||
10 | 104.20 | |||
03/05/2024 | 08:00:20.317 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
03/05/2024 | 08:00:09.354 | 159 | 105.40 | |
136 | 105.40 | |||
100 | 105.40 | |||
23 | 105.40 | |||
59 | 105.40 | |||
03/05/2024 | 08:00:09.315 | 343 | 105.00 | |
12 | 105.00 | |||
1 | 105.00 | |||
224 | 105.00 | |||
20 | 105.00 | |||
80 | 105.00 | |||
6 | 105.00 | |||
343 | 105.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 11:31:38
Last Update:
03/05/2024 @ 11:31:38