Baidu.com Inc. ADR

102

70

104.60

Date Time Volume Order Volume Price
03/05/2024 11:26:38.608 9   104.60
      9 104.60
      9 104.60
03/05/2024 11:24:56.222 19   104.60
      19 104.60
      19 104.60
03/05/2024 11:22:50.527 15   104.20
      15 104.20
      15 104.20
03/05/2024 11:22:23.525 50   104.60
      50 104.60
      50 104.60
03/05/2024 11:19:01.407 6   104.60
      6 104.60
      6 104.60
03/05/2024 11:16:33.904 23   104.20
      23 104.20
      23 104.20
03/05/2024 11:15:40.241 21   104.60
      21 104.60
      21 104.60
03/05/2024 11:14:42.820 150   104.20
      130 104.20
      20 104.20
      150 104.20
03/05/2024 11:14:33.341 100   104.60
      100 104.60
      100 104.60
03/05/2024 11:02:22.683 100   104.60
      100 104.60
      100 104.60
03/05/2024 10:54:02.404 30   104.60
      30 104.60
      30 104.60
03/05/2024 10:41:03.712 65   104.20
      65 104.20
      65 104.20
03/05/2024 10:39:56.579 16   104.60
      16 104.60
      16 104.60
03/05/2024 10:39:40.019 30   104.60
      30 104.60
      30 104.60
03/05/2024 10:39:01.463 65   104.20
      65 104.20
      65 104.20
03/05/2024 10:31:20.664 10   104.60
      10 104.60
      10 104.60
03/05/2024 10:30:13.040 102   104.60
      77 104.60
      102 104.60
      25 104.60
03/05/2024 10:26:29.531 10   104.60
      10 104.60
      10 104.60
03/05/2024 10:26:11.954 23   104.60
      23 104.60
      23 104.60
03/05/2024 10:19:48.484 150   104.00
      10 104.00
      126 104.00
      14 104.00
      150 104.00
03/05/2024 10:19:48.472 20   104.00
      20 104.00
      20 104.00
03/05/2024 10:11:06.711 40   104.60
      40 104.60
      40 104.60
03/05/2024 10:10:51.488 150   104.40
      150 104.40
      150 104.40
03/05/2024 09:58:01.675 50   105.00
      21 105.00
      29 105.00
      50 105.00
03/05/2024 09:56:42.455 140   104.40
      111 104.40
      140 104.40
      29 104.40
03/05/2024 09:52:05.435 50   105.00
      50 105.00
      20 105.00
      30 105.00
03/05/2024 09:50:22.656 15   105.20
      15 105.20
      15 105.20
03/05/2024 09:49:19.094 50   105.00
      50 105.00
      50 105.00
03/05/2024 09:49:19.067 22   104.40
      22 104.40
      22 104.40
03/05/2024 09:44:46.813 95   104.60
      95 104.60
      95 104.60
03/05/2024 09:43:29.507 165   104.80
      165 104.80
      20 104.80
      145 104.80
03/05/2024 09:41:19.092 145   105.00
      145 105.00
      145 105.00
03/05/2024 09:39:30.066 9   105.00
      9 105.00
      9 105.00
03/05/2024 09:38:16.563 15   105.80
      15 105.80
      15 105.80
03/05/2024 09:37:10.985 10   105.80
      10 105.80
      10 105.80
03/05/2024 09:36:05.682 4   105.00
      4 105.00
      4 105.00
03/05/2024 09:35:26.211 10   105.80
      10 105.80
      10 105.80
03/05/2024 09:35:24.574 16   105.80
      16 105.80
      5 105.80
      11 105.80
03/05/2024 09:33:43.755 20   105.40
      20 105.40
      20 105.40
03/05/2024 09:32:44.428 20   105.40
      20 105.40
      20 105.40
03/05/2024 09:31:32.837 10   105.40
      10 105.40
      10 105.40
03/05/2024 09:31:31.923 50   105.40
      50 105.40
      15 105.40
      35 105.40
03/05/2024 09:22:18.844 15   105.40
      15 105.40
      15 105.40
03/05/2024 09:19:24.946 16   105.40
      16 105.40
      16 105.40
03/05/2024 09:15:41.329 80   104.60
      25 104.60
      9 104.60
      17 104.60
      80 104.60
      29 104.60
03/05/2024 09:14:34.879 15   105.40
      15 105.40
      15 105.40
03/05/2024 09:08:37.676 10   105.40
      10 105.40
      10 105.40
03/05/2024 09:07:15.394 45   105.40
      45 105.40
      45 105.40
03/05/2024 09:05:50.671 20   105.00
      20 105.00
      20 105.00
03/05/2024 09:02:39.603 50   105.40
      50 105.40
      50 105.40
03/05/2024 08:59:58.194 50   105.00
      50 105.00
      50 105.00
03/05/2024 08:59:04.206 95   105.00
      95 105.00
      95 105.00
03/05/2024 08:58:51.460 16   105.00
      16 105.00
      16 105.00
03/05/2024 08:57:42.043 6   105.00
      6 105.00
      6 105.00
03/05/2024 08:55:20.923 10   104.00
      10 104.00
      10 104.00
03/05/2024 08:52:44.123 10   105.00
      10 105.00
      10 105.00
03/05/2024 08:52:33.605 70   105.00
      70 105.00
      70 105.00
03/05/2024 08:52:28.823 100   105.00
      14 105.00
      100 105.00
      86 105.00
03/05/2024 08:52:21.705 42   105.00
      42 105.00
      42 105.00
03/05/2024 08:33:56.772 10   105.00
      10 105.00
      10 105.00
03/05/2024 08:30:42.957 8   105.00
      8 105.00
      8 105.00
03/05/2024 08:29:57.889 9   105.00
      9 105.00
      9 105.00
03/05/2024 08:29:18.315 5   105.00
      5 105.00
      5 105.00
03/05/2024 08:23:14.056 10   105.00
      10 105.00
      10 105.00
03/05/2024 08:22:30.918 30   105.00
      30 105.00
      30 105.00
03/05/2024 08:13:38.436 20   104.20
      20 104.20
      20 104.20
03/05/2024 08:13:32.750 100   104.20
      90 104.20
      100 104.20
      10 104.20
03/05/2024 08:00:20.317 1   105.40
      1 105.40
      1 105.40
03/05/2024 08:00:09.354 159   105.40
      136 105.40
      100 105.40
      23 105.40
      59 105.40
03/05/2024 08:00:09.315 343   105.00
      12 105.00
      1 105.00
      224 105.00
      20 105.00
      80 105.00
      6 105.00
      343 105.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)