Ball Corp.
- Information
- Last
- Buy
- Sell
9
10
65.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:26:33.820 | 30 | 65.92 | |
30 | 65.92 | |||
30 | 65.92 | |||
26/04/2024 | 17:58:20.495 | 90 | 65.36 | |
90 | 65.36 | |||
90 | 65.36 | |||
26/04/2024 | 17:49:10.982 | 5 | 64.60 | |
5 | 64.60 | |||
5 | 64.60 | |||
26/04/2024 | 17:47:31.533 | 300 | 64.50 | |
300 | 64.50 | |||
300 | 64.50 | |||
26/04/2024 | 16:22:02.614 | 7 | 65.00 | |
7 | 65.00 | |||
7 | 65.00 | |||
26/04/2024 | 16:05:52.139 | 160 | 64.98 | |
160 | 64.98 | |||
160 | 64.98 | |||
26/04/2024 | 16:03:27.415 | 31 | 64.62 | |
31 | 64.62 | |||
31 | 64.62 | |||
26/04/2024 | 15:38:22.312 | 5 | 64.00 | |
5 | 64.00 | |||
5 | 64.00 | |||
26/04/2024 | 15:32:56.580 | 24 | 63.80 | |
24 | 63.80 | |||
24 | 63.80 | |||
26/04/2024 | 13:27:35.186 | 45 | 61.56 | |
45 | 61.56 | |||
45 | 61.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00