Ball Corp.

9

10

65.92

Date Time Volume Order Volume Price
26/04/2024 19:26:33.820 30   65.92
      30 65.92
      30 65.92
26/04/2024 17:58:20.495 90   65.36
      90 65.36
      90 65.36
26/04/2024 17:49:10.982 5   64.60
      5 64.60
      5 64.60
26/04/2024 17:47:31.533 300   64.50
      300 64.50
      300 64.50
26/04/2024 16:22:02.614 7   65.00
      7 65.00
      7 65.00
26/04/2024 16:05:52.139 160   64.98
      160 64.98
      160 64.98
26/04/2024 16:03:27.415 31   64.62
      31 64.62
      31 64.62
26/04/2024 15:38:22.312 5   64.00
      5 64.00
      5 64.00
26/04/2024 15:32:56.580 24   63.80
      24 63.80
      24 63.80
26/04/2024 13:27:35.186 45   61.56
      45 61.56
      45 61.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)