Barings BDC Inc.

5

6

8.895

Date Time Volume Order Volume Price
03/05/2024 18:07:00.793 200   8.895
      200 8.895
      200 8.895
03/05/2024 16:55:34.611 250   8.88
      250 8.88
      250 8.88
03/05/2024 16:28:27.827 100   8.89
      100 8.89
      100 8.89
03/05/2024 16:28:24.153 500   8.89
      500 8.89
      500 8.89
03/05/2024 15:32:56.429 150   8.94
      150 8.94
      150 8.94
03/05/2024 15:00:08.993 150   8.89
      150 8.89
      150 8.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)