Bentley Systems Inc. Reg. Shares Cl. B
- Information
- Last
- Buy
- Sell
24
19
50.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:54:34.121 | 170 | 50.00 | |
170 | 50.00 | |||
170 | 50.00 | |||
29/04/2024 | 20:38:32.156 | 10 | 50.00 | |
10 | 50.00 | |||
10 | 50.00 | |||
29/04/2024 | 20:30:30.493 | 30 | 50.00 | |
30 | 50.00 | |||
30 | 50.00 | |||
29/04/2024 | 19:37:09.484 | 40 | 50.00 | |
40 | 50.00 | |||
40 | 50.00 | |||
29/04/2024 | 19:18:47.596 | 80 | 50.00 | |
80 | 50.00 | |||
80 | 50.00 | |||
29/04/2024 | 16:47:37.136 | 20 | 50.00 | |
20 | 50.00 | |||
20 | 50.00 | |||
29/04/2024 | 14:22:07.647 | 400 | 51.50 | |
150 | 51.50 | |||
198 | 51.50 | |||
52 | 51.50 | |||
400 | 51.50 | |||
29/04/2024 | 13:04:01.916 | 11 | 51.00 | |
11 | 51.00 | |||
11 | 51.00 | |||
29/04/2024 | 12:32:01.505 | 38 | 52.00 | |
38 | 52.00 | |||
38 | 52.00 | |||
29/04/2024 | 12:10:34.009 | 120 | 52.00 | |
120 | 52.00 | |||
120 | 52.00 | |||
29/04/2024 | 11:02:56.351 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
29/04/2024 | 10:33:13.491 | 20 | 51.50 | |
20 | 51.50 | |||
20 | 51.50 | |||
29/04/2024 | 10:22:26.204 | 30 | 51.50 | |
30 | 51.50 | |||
30 | 51.50 | |||
29/04/2024 | 09:37:09.251 | 98 | 51.00 | |
98 | 51.00 | |||
98 | 51.00 | |||
29/04/2024 | 08:34:22.188 | 60 | 50.50 | |
60 | 50.50 | |||
20 | 50.50 | |||
40 | 50.50 | |||
29/04/2024 | 08:30:01.920 | 79 | 51.00 | |
79 | 51.00 | |||
79 | 51.00 | |||
29/04/2024 | 08:18:42.475 | 121 | 51.00 | |
121 | 51.00 | |||
121 | 51.00 | |||
29/04/2024 | 08:08:47.566 | 75 | 51.50 | |
75 | 51.50 | |||
75 | 51.50 | |||
29/04/2024 | 08:00:01.377 | 133 | 51.00 | |
30 | 51.00 | |||
133 | 51.00 | |||
3 | 51.00 | |||
100 | 51.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:59:54
Last Update:
29/04/2024 @ 21:59:54