Bentley Systems Inc. Reg. Shares Cl. B

24

19

50.00

Date Time Volume Order Volume Price
29/04/2024 21:54:34.121 170   50.00
      170 50.00
      170 50.00
29/04/2024 20:38:32.156 10   50.00
      10 50.00
      10 50.00
29/04/2024 20:30:30.493 30   50.00
      30 50.00
      30 50.00
29/04/2024 19:37:09.484 40   50.00
      40 50.00
      40 50.00
29/04/2024 19:18:47.596 80   50.00
      80 50.00
      80 50.00
29/04/2024 16:47:37.136 20   50.00
      20 50.00
      20 50.00
29/04/2024 14:22:07.647 400   51.50
      150 51.50
      198 51.50
      52 51.50
      400 51.50
29/04/2024 13:04:01.916 11   51.00
      11 51.00
      11 51.00
29/04/2024 12:32:01.505 38   52.00
      38 52.00
      38 52.00
29/04/2024 12:10:34.009 120   52.00
      120 52.00
      120 52.00
29/04/2024 11:02:56.351 100   51.50
      100 51.50
      100 51.50
29/04/2024 10:33:13.491 20   51.50
      20 51.50
      20 51.50
29/04/2024 10:22:26.204 30   51.50
      30 51.50
      30 51.50
29/04/2024 09:37:09.251 98   51.00
      98 51.00
      98 51.00
29/04/2024 08:34:22.188 60   50.50
      60 50.50
      20 50.50
      40 50.50
29/04/2024 08:30:01.920 79   51.00
      79 51.00
      79 51.00
29/04/2024 08:18:42.475 121   51.00
      121 51.00
      121 51.00
29/04/2024 08:08:47.566 75   51.50
      75 51.50
      75 51.50
29/04/2024 08:00:01.377 133   51.00
      30 51.00
      133 51.00
      3 51.00
      100 51.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)