BHP Group Ltd.SP ADRs

10

9

51.80

Date Time Volume Order Volume Price
30/04/2024 21:54:53.073 100   51.80
      100 51.80
      100 51.80
30/04/2024 18:53:36.659 20   52.00
      20 52.00
      20 52.00
30/04/2024 18:34:15.981 249   52.00
      189 52.00
      249 52.00
      60 52.00
30/04/2024 14:45:24.176 22   52.60
      22 52.60
      22 52.60
30/04/2024 14:29:15.223 610   52.80
      190 52.80
      420 52.80
      610 52.80
30/04/2024 14:28:53.349 190   52.80
      190 52.80
      190 52.80
30/04/2024 12:13:20.225 120   52.40
      120 52.40
      120 52.40
30/04/2024 08:50:44.287 4   53.40
      4 53.40
      4 53.40
30/04/2024 08:22:58.376 12   53.40
      12 53.40
      12 53.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)