BHP Group Ltd.SP ADRs
- Information
- Last
- Buy
- Sell
10
9
51.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:54:53.073 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 | |||
30/04/2024 | 18:53:36.659 | 20 | 52.00 | |
20 | 52.00 | |||
20 | 52.00 | |||
30/04/2024 | 18:34:15.981 | 249 | 52.00 | |
189 | 52.00 | |||
249 | 52.00 | |||
60 | 52.00 | |||
30/04/2024 | 14:45:24.176 | 22 | 52.60 | |
22 | 52.60 | |||
22 | 52.60 | |||
30/04/2024 | 14:29:15.223 | 610 | 52.80 | |
190 | 52.80 | |||
420 | 52.80 | |||
610 | 52.80 | |||
30/04/2024 | 14:28:53.349 | 190 | 52.80 | |
190 | 52.80 | |||
190 | 52.80 | |||
30/04/2024 | 12:13:20.225 | 120 | 52.40 | |
120 | 52.40 | |||
120 | 52.40 | |||
30/04/2024 | 08:50:44.287 | 4 | 53.40 | |
4 | 53.40 | |||
4 | 53.40 | |||
30/04/2024 | 08:22:58.376 | 12 | 53.40 | |
12 | 53.40 | |||
12 | 53.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00