Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
34
33
6.048
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:47:18.943 | 2 999 | 6.048 | |
2 999 | 6.048 | |||
2 999 | 6.048 | |||
26/04/2024 | 20:42:41.219 | 15 | 6.02 | |
15 | 6.02 | |||
15 | 6.02 | |||
26/04/2024 | 20:37:24.989 | 2 | 6.074 | |
2 | 6.074 | |||
2 | 6.074 | |||
26/04/2024 | 19:35:23.767 | 1 | 5.892 | |
1 | 5.892 | |||
1 | 5.892 | |||
26/04/2024 | 19:25:16.949 | 177 | 5.892 | |
177 | 5.892 | |||
177 | 5.892 | |||
26/04/2024 | 19:13:56.633 | 335 | 5.862 | |
335 | 5.862 | |||
335 | 5.862 | |||
26/04/2024 | 18:53:51.044 | 1 | 5.818 | |
1 | 5.818 | |||
1 | 5.818 | |||
26/04/2024 | 18:11:42.472 | 20 | 5.846 | |
20 | 5.846 | |||
20 | 5.846 | |||
26/04/2024 | 17:59:43.433 | 150 | 5.878 | |
150 | 5.878 | |||
150 | 5.878 | |||
26/04/2024 | 17:34:30.101 | 25 | 5.90 | |
25 | 5.90 | |||
25 | 5.90 | |||
26/04/2024 | 17:16:31.335 | 250 | 5.996 | |
250 | 5.996 | |||
250 | 5.996 | |||
26/04/2024 | 16:45:46.848 | 200 | 6.026 | |
200 | 6.026 | |||
200 | 6.026 | |||
26/04/2024 | 16:41:33.736 | 200 | 6.04 | |
200 | 6.04 | |||
200 | 6.04 | |||
26/04/2024 | 16:27:02.914 | 25 | 6.014 | |
25 | 6.014 | |||
25 | 6.014 | |||
26/04/2024 | 16:26:46.908 | 112 | 6.03 | |
112 | 6.03 | |||
112 | 6.03 | |||
26/04/2024 | 16:17:32.743 | 100 | 6.036 | |
100 | 6.036 | |||
100 | 6.036 | |||
26/04/2024 | 16:16:45.898 | 25 | 6.044 | |
25 | 6.044 | |||
25 | 6.044 | |||
26/04/2024 | 16:16:19.066 | 200 | 6.02 | |
200 | 6.02 | |||
200 | 6.02 | |||
26/04/2024 | 15:50:35.724 | 1 400 | 5.93 | |
1 400 | 5.93 | |||
1 400 | 5.93 | |||
26/04/2024 | 15:38:05.807 | 1 000 | 5.944 | |
1 000 | 5.944 | |||
1 000 | 5.944 | |||
26/04/2024 | 15:36:34.413 | 100 | 5.87 | |
100 | 5.87 | |||
100 | 5.87 | |||
26/04/2024 | 15:32:26.323 | 27 | 5.852 | |
27 | 5.852 | |||
27 | 5.852 | |||
26/04/2024 | 14:53:06.356 | 5 | 5.908 | |
5 | 5.908 | |||
5 | 5.908 | |||
26/04/2024 | 14:45:49.123 | 94 | 5.95 | |
94 | 5.95 | |||
94 | 5.95 | |||
26/04/2024 | 14:39:23.964 | 149 | 5.878 | |
149 | 5.878 | |||
149 | 5.878 | |||
26/04/2024 | 13:26:42.901 | 80 | 5.954 | |
80 | 5.954 | |||
80 | 5.954 | |||
26/04/2024 | 13:15:39.840 | 10 | 5.88 | |
10 | 5.88 | |||
10 | 5.88 | |||
26/04/2024 | 12:46:49.170 | 250 | 5.958 | |
250 | 5.958 | |||
250 | 5.958 | |||
26/04/2024 | 12:03:25.666 | 5 | 5.936 | |
5 | 5.936 | |||
5 | 5.936 | |||
26/04/2024 | 11:54:28.195 | 80 | 5.954 | |
80 | 5.954 | |||
80 | 5.954 | |||
26/04/2024 | 10:16:43.746 | 1 900 | 6.00 | |
1 900 | 6.00 | |||
1 900 | 6.00 | |||
26/04/2024 | 09:07:52.946 | 933 | 5.958 | |
933 | 5.958 | |||
933 | 5.958 | |||
26/04/2024 | 08:02:25.953 | 8 | 6.09 | |
8 | 6.09 | |||
8 | 6.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00