Beyond Meat Inc.

34

33

6.048

Date Time Volume Order Volume Price
26/04/2024 20:47:18.943 2 999   6.048
      2 999 6.048
      2 999 6.048
26/04/2024 20:42:41.219 15   6.02
      15 6.02
      15 6.02
26/04/2024 20:37:24.989 2   6.074
      2 6.074
      2 6.074
26/04/2024 19:35:23.767 1   5.892
      1 5.892
      1 5.892
26/04/2024 19:25:16.949 177   5.892
      177 5.892
      177 5.892
26/04/2024 19:13:56.633 335   5.862
      335 5.862
      335 5.862
26/04/2024 18:53:51.044 1   5.818
      1 5.818
      1 5.818
26/04/2024 18:11:42.472 20   5.846
      20 5.846
      20 5.846
26/04/2024 17:59:43.433 150   5.878
      150 5.878
      150 5.878
26/04/2024 17:34:30.101 25   5.90
      25 5.90
      25 5.90
26/04/2024 17:16:31.335 250   5.996
      250 5.996
      250 5.996
26/04/2024 16:45:46.848 200   6.026
      200 6.026
      200 6.026
26/04/2024 16:41:33.736 200   6.04
      200 6.04
      200 6.04
26/04/2024 16:27:02.914 25   6.014
      25 6.014
      25 6.014
26/04/2024 16:26:46.908 112   6.03
      112 6.03
      112 6.03
26/04/2024 16:17:32.743 100   6.036
      100 6.036
      100 6.036
26/04/2024 16:16:45.898 25   6.044
      25 6.044
      25 6.044
26/04/2024 16:16:19.066 200   6.02
      200 6.02
      200 6.02
26/04/2024 15:50:35.724 1 400   5.93
      1 400 5.93
      1 400 5.93
26/04/2024 15:38:05.807 1 000   5.944
      1 000 5.944
      1 000 5.944
26/04/2024 15:36:34.413 100   5.87
      100 5.87
      100 5.87
26/04/2024 15:32:26.323 27   5.852
      27 5.852
      27 5.852
26/04/2024 14:53:06.356 5   5.908
      5 5.908
      5 5.908
26/04/2024 14:45:49.123 94   5.95
      94 5.95
      94 5.95
26/04/2024 14:39:23.964 149   5.878
      149 5.878
      149 5.878
26/04/2024 13:26:42.901 80   5.954
      80 5.954
      80 5.954
26/04/2024 13:15:39.840 10   5.88
      10 5.88
      10 5.88
26/04/2024 12:46:49.170 250   5.958
      250 5.958
      250 5.958
26/04/2024 12:03:25.666 5   5.936
      5 5.936
      5 5.936
26/04/2024 11:54:28.195 80   5.954
      80 5.954
      80 5.954
26/04/2024 10:16:43.746 1 900   6.00
      1 900 6.00
      1 900 6.00
26/04/2024 09:07:52.946 933   5.958
      933 5.958
      933 5.958
26/04/2024 08:02:25.953 8   6.09
      8 6.09
      8 6.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)