Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
83
80
7.682
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:08.514 | 100 | 7.682 | |
100 | 7.682 | |||
100 | 7.682 | |||
03/05/2024 | 21:58:59.750 | 230 | 7.634 | |
230 | 7.634 | |||
230 | 7.634 | |||
03/05/2024 | 21:57:04.893 | 396 | 7.568 | |
396 | 7.568 | |||
396 | 7.568 | |||
03/05/2024 | 21:53:13.881 | 250 | 7.49 | |
250 | 7.49 | |||
250 | 7.49 | |||
03/05/2024 | 21:49:49.230 | 209 | 7.466 | |
209 | 7.466 | |||
209 | 7.466 | |||
03/05/2024 | 21:42:41.983 | 50 | 7.20 | |
50 | 7.20 | |||
50 | 7.20 | |||
03/05/2024 | 21:36:53.536 | 1 000 | 7.158 | |
1 000 | 7.158 | |||
1 000 | 7.158 | |||
03/05/2024 | 21:33:57.462 | 1 000 | 7.084 | |
1 000 | 7.084 | |||
1 000 | 7.084 | |||
03/05/2024 | 21:33:57.351 | 14 | 7.10 | |
14 | 7.10 | |||
14 | 7.10 | |||
03/05/2024 | 21:25:25.609 | 250 | 7.188 | |
250 | 7.188 | |||
250 | 7.188 | |||
03/05/2024 | 21:11:16.968 | 150 | 7.15 | |
150 | 7.15 | |||
150 | 7.15 | |||
03/05/2024 | 21:01:05.850 | 400 | 7.20 | |
400 | 7.20 | |||
300 | 7.20 | |||
100 | 7.20 | |||
03/05/2024 | 21:01:04.290 | 1 400 | 7.20 | |
1 400 | 7.20 | |||
1 400 | 7.20 | |||
03/05/2024 | 21:00:45.044 | 219 | 7.19 | |
219 | 7.19 | |||
219 | 7.19 | |||
03/05/2024 | 20:27:08.215 | 210 | 7.134 | |
210 | 7.134 | |||
210 | 7.134 | |||
03/05/2024 | 20:09:43.497 | 1 000 | 7.126 | |
1 000 | 7.126 | |||
1 000 | 7.126 | |||
03/05/2024 | 20:08:57.147 | 15 | 7.126 | |
15 | 7.126 | |||
15 | 7.126 | |||
03/05/2024 | 20:07:24.662 | 1 000 | 7.126 | |
1 000 | 7.126 | |||
700 | 7.126 | |||
300 | 7.126 | |||
03/05/2024 | 20:05:26.002 | 100 | 7.078 | |
100 | 7.078 | |||
100 | 7.078 | |||
03/05/2024 | 20:01:30.976 | 100 | 7.088 | |
100 | 7.088 | |||
100 | 7.088 | |||
03/05/2024 | 19:55:24.282 | 404 | 7.002 | |
404 | 7.002 | |||
404 | 7.002 | |||
03/05/2024 | 19:53:55.730 | 800 | 7.022 | |
800 | 7.022 | |||
800 | 7.022 | |||
03/05/2024 | 19:51:00.575 | 800 | 7.012 | |
800 | 7.012 | |||
800 | 7.012 | |||
03/05/2024 | 19:49:17.266 | 500 | 7.004 | |
500 | 7.004 | |||
500 | 7.004 | |||
03/05/2024 | 19:49:08.102 | 1 500 | 7.004 | |
1 500 | 7.004 | |||
1 500 | 7.004 | |||
03/05/2024 | 19:46:37.090 | 1 000 | 7.022 | |
1 000 | 7.022 | |||
1 000 | 7.022 | |||
03/05/2024 | 19:00:53.371 | 1 000 | 7.052 | |
1 000 | 7.052 | |||
1 000 | 7.052 | |||
03/05/2024 | 18:58:40.735 | 200 | 7.05 | |
200 | 7.05 | |||
200 | 7.05 | |||
03/05/2024 | 18:56:20.623 | 120 | 7.00 | |
100 | 7.00 | |||
20 | 7.00 | |||
120 | 7.00 | |||
03/05/2024 | 18:42:40.512 | 376 | 6.968 | |
376 | 6.968 | |||
376 | 6.968 | |||
03/05/2024 | 18:42:40.363 | 250 | 6.96 | |
250 | 6.96 | |||
250 | 6.96 | |||
03/05/2024 | 18:36:40.366 | 255 | 6.93 | |
255 | 6.93 | |||
255 | 6.93 | |||
03/05/2024 | 18:24:56.999 | 10 | 6.864 | |
10 | 6.864 | |||
10 | 6.864 | |||
03/05/2024 | 18:20:53.621 | 800 | 6.922 | |
800 | 6.922 | |||
800 | 6.922 | |||
03/05/2024 | 18:19:24.721 | 800 | 6.922 | |
800 | 6.922 | |||
800 | 6.922 | |||
03/05/2024 | 17:56:09.682 | 180 | 6.868 | |
180 | 6.868 | |||
180 | 6.868 | |||
03/05/2024 | 17:20:52.625 | 1 500 | 6.88 | |
1 500 | 6.88 | |||
1 500 | 6.88 | |||
03/05/2024 | 17:16:13.237 | 200 | 6.862 | |
200 | 6.862 | |||
200 | 6.862 | |||
03/05/2024 | 17:05:00.743 | 500 | 6.834 | |
500 | 6.834 | |||
500 | 6.834 | |||
03/05/2024 | 16:57:09.790 | 50 | 6.854 | |
50 | 6.854 | |||
50 | 6.854 | |||
03/05/2024 | 16:36:29.806 | 300 | 6.878 | |
300 | 6.878 | |||
300 | 6.878 | |||
03/05/2024 | 16:34:14.118 | 12 076 | 6.85 | |
12 076 | 6.85 | |||
12 076 | 6.85 | |||
03/05/2024 | 16:33:32.864 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:33:26.777 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:33:01.836 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:32:56.234 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:32:40.239 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:32:36.324 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:32:07.264 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:32:01.120 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:31:49.947 | 5 000 | 6.85 | |
5 000 | 6.85 | |||
5 000 | 6.85 | |||
03/05/2024 | 16:31:13.078 | 1 500 | 6.848 | |
1 500 | 6.848 | |||
1 500 | 6.848 | |||
03/05/2024 | 16:02:06.977 | 200 | 6.784 | |
200 | 6.784 | |||
200 | 6.784 | |||
03/05/2024 | 15:55:01.010 | 12 | 6.874 | |
12 | 6.874 | |||
12 | 6.874 | |||
03/05/2024 | 15:52:19.884 | 30 | 6.84 | |
30 | 6.84 | |||
30 | 6.84 | |||
03/05/2024 | 15:30:03.393 | 39 | 6.90 | |
39 | 6.90 | |||
39 | 6.90 | |||
03/05/2024 | 15:25:52.796 | 20 | 6.92 | |
10 | 6.92 | |||
10 | 6.92 | |||
20 | 6.92 | |||
03/05/2024 | 14:40:43.707 | 300 | 6.806 | |
300 | 6.806 | |||
300 | 6.806 | |||
03/05/2024 | 14:20:19.143 | 250 | 6.768 | |
250 | 6.768 | |||
250 | 6.768 | |||
03/05/2024 | 14:12:57.992 | 300 | 6.70 | |
300 | 6.70 | |||
300 | 6.70 | |||
03/05/2024 | 14:11:46.394 | 7 | 6.64 | |
7 | 6.64 | |||
7 | 6.64 | |||
03/05/2024 | 13:36:49.772 | 5 | 6.698 | |
5 | 6.698 | |||
5 | 6.698 | |||
03/05/2024 | 12:24:12.207 | 11 | 6.79 | |
11 | 6.79 | |||
11 | 6.79 | |||
03/05/2024 | 12:06:11.878 | 30 | 6.664 | |
30 | 6.664 | |||
30 | 6.664 | |||
03/05/2024 | 11:40:55.325 | 500 | 6.70 | |
500 | 6.70 | |||
500 | 6.70 | |||
03/05/2024 | 11:37:51.595 | 4 | 6.702 | |
4 | 6.702 | |||
4 | 6.702 | |||
03/05/2024 | 11:29:47.189 | 180 | 6.80 | |
180 | 6.80 | |||
180 | 6.80 | |||
03/05/2024 | 11:29:33.530 | 820 | 6.78 | |
820 | 6.78 | |||
820 | 6.78 | |||
03/05/2024 | 11:28:55.185 | 50 | 6.78 | |
50 | 6.78 | |||
50 | 6.78 | |||
03/05/2024 | 11:07:49.624 | 10 | 6.816 | |
10 | 6.816 | |||
10 | 6.816 | |||
03/05/2024 | 10:42:00.510 | 20 | 6.702 | |
20 | 6.702 | |||
20 | 6.702 | |||
03/05/2024 | 10:38:39.415 | 30 | 6.702 | |
30 | 6.702 | |||
30 | 6.702 | |||
03/05/2024 | 10:00:48.892 | 13 | 6.69 | |
13 | 6.69 | |||
13 | 6.69 | |||
03/05/2024 | 09:52:36.787 | 130 | 6.854 | |
130 | 6.854 | |||
130 | 6.854 | |||
03/05/2024 | 09:43:21.621 | 37 | 6.718 | |
37 | 6.718 | |||
37 | 6.718 | |||
03/05/2024 | 09:17:13.082 | 3 | 6.72 | |
3 | 6.72 | |||
3 | 6.72 | |||
03/05/2024 | 08:55:29.981 | 10 | 6.716 | |
10 | 6.716 | |||
10 | 6.716 | |||
03/05/2024 | 08:04:26.390 | 100 | 6.852 | |
100 | 6.852 | |||
100 | 6.852 | |||
03/05/2024 | 08:00:10.153 | 100 | 6.856 | |
100 | 6.856 | |||
100 | 6.856 | |||
03/05/2024 | 08:00:09.984 | 32 | 6.856 | |
32 | 6.856 | |||
32 | 6.856 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00