Biomarin Pharmaceutical Inc.

7

8

46.88

Date Time Volume Order Volume Price
30/06/2025 16:18:59.145 2   46.88
      2 46.88
      2 46.88
30/06/2025 15:50:21.588 29   46.93
      29 46.93
      29 46.93
30/06/2025 15:45:34.007 90   46.99
      90 46.99
      90 46.99
30/06/2025 15:35:24.918 8   46.80
      8 46.80
      8 46.80
30/06/2025 15:35:19.095 20   47.00
      20 47.00
      20 47.00
30/06/2025 14:28:13.465 50   47.58
      50 47.58
      50 47.58
30/06/2025 10:09:36.174 17   47.10
      17 47.10
      17 47.10
30/06/2025 09:51:19.364 37   47.52
      37 47.52
      37 47.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)