Biogen Inc.

45

43

194.30

Date Time Volume Order Volume Price
26/07/2024 21:53:58.741 24   194.30
      24 194.30
      24 194.30
26/07/2024 21:03:48.330 12   194.20
      12 194.20
      12 194.20
26/07/2024 20:46:37.920 35   193.90
      35 193.90
      35 193.90
26/07/2024 20:14:25.548 20   195.00
      20 195.00
      20 195.00
26/07/2024 20:14:10.962 10   195.10
      10 195.10
      10 195.10
26/07/2024 19:19:10.756 45   196.25
      45 196.25
      45 196.25
26/07/2024 19:19:03.925 255   196.25
      255 196.25
      255 196.25
26/07/2024 19:16:18.720 15   196.25
      15 196.25
      15 196.25
26/07/2024 19:14:13.876 9   196.70
      9 196.70
      9 196.70
26/07/2024 18:36:15.816 36   196.55
      36 196.55
      36 196.55
26/07/2024 18:24:11.861 4   196.85
      4 196.85
      4 196.85
26/07/2024 18:22:02.721 11   196.60
      11 196.60
      11 196.60
26/07/2024 17:09:07.035 1   196.85
      1 196.85
      1 196.85
26/07/2024 16:55:31.270 2   195.65
      2 195.65
      2 195.65
26/07/2024 16:37:40.401 15   197.35
      15 197.35
      15 197.35
26/07/2024 16:12:49.287 5   198.10
      5 198.10
      5 198.10
26/07/2024 16:01:55.983 1   198.25
      1 198.25
      1 198.25
26/07/2024 15:59:09.335 10   196.95
      10 196.95
      10 196.95
26/07/2024 15:40:57.104 25   199.10
      25 199.10
      25 199.10
26/07/2024 15:05:32.755 1   199.80
      1 199.80
      1 199.80
26/07/2024 14:55:20.362 1   193.65
      1 193.65
      1 193.65
26/07/2024 14:22:10.620 20   193.25
      20 193.25
      20 193.25
26/07/2024 14:09:28.624 6   193.05
      6 193.05
      6 193.05
26/07/2024 13:55:38.604 1   197.25
      1 197.25
      1 197.25
26/07/2024 13:55:34.570 1   194.55
      1 194.55
      1 194.55
26/07/2024 13:42:52.902 25   193.25
      25 193.25
      25 193.25
26/07/2024 13:42:52.793 6   193.25
      6 193.25
      6 193.25
26/07/2024 12:50:04.441 2   197.00
      2 197.00
      2 197.00
26/07/2024 12:50:04.333 25   197.00
      5 197.00
      20 197.00
      25 197.00
26/07/2024 12:49:57.466 164   200.00
      14 200.00
      164 200.00
      150 200.00
26/07/2024 12:48:35.048 25   205.80
      15 205.80
      25 205.80
      10 205.80
26/07/2024 12:47:19.665 48   207.00
      48 207.00
      48 207.00
26/07/2024 12:47:17.743 15   207.00
      15 207.00
      15 207.00
26/07/2024 12:42:29.772 26   209.20
      26 209.20
      26 209.20
26/07/2024 12:42:28.700 26   209.20
      26 209.20
      26 209.20
26/07/2024 12:42:15.443 26   209.40
      26 209.40
      26 209.40
26/07/2024 12:42:15.060 26   209.40
      26 209.40
      26 209.40
26/07/2024 12:32:52.967 26   209.40
      26 209.40
      26 209.40
26/07/2024 12:31:17.805 48   209.90
      48 209.90
      48 209.90
26/07/2024 11:46:09.478 20   210.00
      20 210.00
      20 210.00
26/07/2024 11:31:11.125 10   210.00
      10 210.00
      10 210.00
26/07/2024 10:56:45.662 48   210.00
      48 210.00
      48 210.00
26/07/2024 10:55:57.804 10   209.90
      10 209.90
      10 209.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)