Biogen Inc.

17

17

114.50

Date Time Volume Order Volume Price
09/07/2025 19:26:57.267 10   114.50
      10 114.50
      10 114.50
09/07/2025 17:56:11.942 50   114.10
      50 114.10
      50 114.10
09/07/2025 17:00:27.925 15   114.10
      15 114.10
      15 114.10
09/07/2025 16:59:35.449 15   114.25
      15 114.25
      15 114.25
09/07/2025 14:28:32.844 50   115.70
      50 115.70
      50 115.70
09/07/2025 14:00:37.097 8   114.40
      8 114.40
      8 114.40
09/07/2025 12:56:04.723 59   115.65
      59 115.65
      59 115.65
09/07/2025 11:58:42.667 25   114.15
      25 114.15
      25 114.15
09/07/2025 11:36:05.278 10   115.60
      10 115.60
      10 115.60
09/07/2025 10:59:17.050 6   115.50
      6 115.50
      6 115.50
09/07/2025 10:58:38.315 6   115.50
      6 115.50
      6 115.50
09/07/2025 10:38:58.359 1   115.50
      1 115.50
      1 115.50
09/07/2025 10:08:56.317 5   114.15
      5 114.15
      5 114.15
09/07/2025 09:22:09.871 50   113.95
      50 113.95
      50 113.95
09/07/2025 09:20:13.762 50   113.95
      50 113.95
      50 113.95
09/07/2025 08:13:17.177 5   115.40
      5 115.40
      5 115.40
09/07/2025 07:30:13.771 5   114.00
      5 114.00
      3 114.00
      2 114.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)