Biogen Inc.
- Information
- Last
- Buy
- Sell
20
21
189.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:05:29.762 | 54 | 189.00 | |
54 | 189.00 | |||
54 | 189.00 | |||
25/04/2024 | 19:37:49.869 | 50 | 187.75 | |
50 | 187.75 | |||
50 | 187.75 | |||
25/04/2024 | 19:33:06.004 | 2 | 188.05 | |
2 | 188.05 | |||
2 | 188.05 | |||
25/04/2024 | 18:49:09.932 | 53 | 187.00 | |
53 | 187.00 | |||
53 | 187.00 | |||
25/04/2024 | 18:07:03.686 | 4 | 185.85 | |
4 | 185.85 | |||
4 | 185.85 | |||
25/04/2024 | 17:14:03.621 | 20 | 185.10 | |
20 | 185.10 | |||
20 | 185.10 | |||
25/04/2024 | 16:45:33.883 | 4 | 186.00 | |
4 | 186.00 | |||
4 | 186.00 | |||
25/04/2024 | 16:39:04.260 | 15 | 186.55 | |
15 | 186.55 | |||
15 | 186.55 | |||
25/04/2024 | 16:17:31.368 | 11 | 186.70 | |
11 | 186.70 | |||
11 | 186.70 | |||
25/04/2024 | 16:14:15.940 | 100 | 187.50 | |
100 | 187.50 | |||
100 | 187.50 | |||
25/04/2024 | 15:52:07.620 | 20 | 191.35 | |
20 | 191.35 | |||
20 | 191.35 | |||
25/04/2024 | 15:36:33.796 | 2 | 189.80 | |
2 | 189.80 | |||
2 | 189.80 | |||
25/04/2024 | 14:51:19.725 | 25 | 188.30 | |
25 | 188.30 | |||
25 | 188.30 | |||
25/04/2024 | 14:44:35.876 | 15 | 188.30 | |
15 | 188.30 | |||
15 | 188.30 | |||
25/04/2024 | 13:29:58.280 | 10 | 188.95 | |
10 | 188.95 | |||
10 | 188.95 | |||
25/04/2024 | 12:58:37.341 | 2 | 188.10 | |
2 | 188.10 | |||
2 | 188.10 | |||
25/04/2024 | 10:29:58.182 | 4 | 187.45 | |
4 | 187.45 | |||
4 | 187.45 | |||
25/04/2024 | 09:30:15.690 | 2 | 186.70 | |
2 | 186.70 | |||
2 | 186.70 | |||
25/04/2024 | 09:29:59.520 | 28 | 187.40 | |
28 | 187.40 | |||
28 | 187.40 | |||
25/04/2024 | 08:06:57.370 | 4 | 186.75 | |
4 | 186.75 | |||
4 | 186.75 | |||
25/04/2024 | 08:00:06.977 | 10 | 188.20 | |
10 | 188.20 | |||
10 | 188.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00