Biogen Inc.

15

15

196.00

Date Time Volume Order Volume Price
29/05/2024 17:08:47.682 200   196.00
      200 196.00
      200 196.00
29/05/2024 16:42:07.631 50   195.00
      50 195.00
      50 195.00
29/05/2024 16:22:52.015 8   194.30
      8 194.30
      8 194.30
29/05/2024 16:21:22.984 4   194.50
      4 194.50
      4 194.50
29/05/2024 16:21:22.817 110   195.00
      100 195.00
      110 195.00
      10 195.00
29/05/2024 16:11:29.925 10   195.35
      10 195.35
      10 195.35
29/05/2024 15:43:33.829 6   198.00
      6 198.00
      6 198.00
29/05/2024 15:29:58.242 4   200.20
      4 200.20
      4 200.20
29/05/2024 14:35:55.326 1   200.50
      1 200.50
      1 200.50
29/05/2024 13:19:18.975 5   201.90
      5 201.90
      5 201.90
29/05/2024 13:13:04.468 25   201.40
      25 201.40
      25 201.40
29/05/2024 12:09:46.764 10   200.50
      10 200.50
      10 200.50
29/05/2024 11:52:43.756 10   200.50
      10 200.50
      10 200.50
29/05/2024 11:08:31.137 1   200.40
      1 200.40
      1 200.40
29/05/2024 09:08:55.828 4   200.40
      4 200.40
      4 200.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)