Biogen Inc.
- Information
- Last
- Buy
- Sell
17
17
114.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 19:26:57.267 | 10 | 114.50 | |
10 | 114.50 | |||
10 | 114.50 | |||
09/07/2025 | 17:56:11.942 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
09/07/2025 | 17:00:27.925 | 15 | 114.10 | |
15 | 114.10 | |||
15 | 114.10 | |||
09/07/2025 | 16:59:35.449 | 15 | 114.25 | |
15 | 114.25 | |||
15 | 114.25 | |||
09/07/2025 | 14:28:32.844 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
09/07/2025 | 14:00:37.097 | 8 | 114.40 | |
8 | 114.40 | |||
8 | 114.40 | |||
09/07/2025 | 12:56:04.723 | 59 | 115.65 | |
59 | 115.65 | |||
59 | 115.65 | |||
09/07/2025 | 11:58:42.667 | 25 | 114.15 | |
25 | 114.15 | |||
25 | 114.15 | |||
09/07/2025 | 11:36:05.278 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
09/07/2025 | 10:59:17.050 | 6 | 115.50 | |
6 | 115.50 | |||
6 | 115.50 | |||
09/07/2025 | 10:58:38.315 | 6 | 115.50 | |
6 | 115.50 | |||
6 | 115.50 | |||
09/07/2025 | 10:38:58.359 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
09/07/2025 | 10:08:56.317 | 5 | 114.15 | |
5 | 114.15 | |||
5 | 114.15 | |||
09/07/2025 | 09:22:09.871 | 50 | 113.95 | |
50 | 113.95 | |||
50 | 113.95 | |||
09/07/2025 | 09:20:13.762 | 50 | 113.95 | |
50 | 113.95 | |||
50 | 113.95 | |||
09/07/2025 | 08:13:17.177 | 5 | 115.40 | |
5 | 115.40 | |||
5 | 115.40 | |||
09/07/2025 | 07:30:13.771 | 5 | 114.00 | |
5 | 114.00 | |||
3 | 114.00 | |||
2 | 114.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00