Biogen Inc.

20

21

189.00

Date Time Volume Order Volume Price
25/04/2024 20:05:29.762 54   189.00
      54 189.00
      54 189.00
25/04/2024 19:37:49.869 50   187.75
      50 187.75
      50 187.75
25/04/2024 19:33:06.004 2   188.05
      2 188.05
      2 188.05
25/04/2024 18:49:09.932 53   187.00
      53 187.00
      53 187.00
25/04/2024 18:07:03.686 4   185.85
      4 185.85
      4 185.85
25/04/2024 17:14:03.621 20   185.10
      20 185.10
      20 185.10
25/04/2024 16:45:33.883 4   186.00
      4 186.00
      4 186.00
25/04/2024 16:39:04.260 15   186.55
      15 186.55
      15 186.55
25/04/2024 16:17:31.368 11   186.70
      11 186.70
      11 186.70
25/04/2024 16:14:15.940 100   187.50
      100 187.50
      100 187.50
25/04/2024 15:52:07.620 20   191.35
      20 191.35
      20 191.35
25/04/2024 15:36:33.796 2   189.80
      2 189.80
      2 189.80
25/04/2024 14:51:19.725 25   188.30
      25 188.30
      25 188.30
25/04/2024 14:44:35.876 15   188.30
      15 188.30
      15 188.30
25/04/2024 13:29:58.280 10   188.95
      10 188.95
      10 188.95
25/04/2024 12:58:37.341 2   188.10
      2 188.10
      2 188.10
25/04/2024 10:29:58.182 4   187.45
      4 187.45
      4 187.45
25/04/2024 09:30:15.690 2   186.70
      2 186.70
      2 186.70
25/04/2024 09:29:59.520 28   187.40
      28 187.40
      28 187.40
25/04/2024 08:06:57.370 4   186.75
      4 186.75
      4 186.75
25/04/2024 08:00:06.977 10   188.20
      10 188.20
      10 188.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)