Biogen Inc.
- Information
- Last
- Buy
- Sell
45
43
194.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:53:58.741 | 24 | 194.30 | |
24 | 194.30 | |||
24 | 194.30 | |||
26/07/2024 | 21:03:48.330 | 12 | 194.20 | |
12 | 194.20 | |||
12 | 194.20 | |||
26/07/2024 | 20:46:37.920 | 35 | 193.90 | |
35 | 193.90 | |||
35 | 193.90 | |||
26/07/2024 | 20:14:25.548 | 20 | 195.00 | |
20 | 195.00 | |||
20 | 195.00 | |||
26/07/2024 | 20:14:10.962 | 10 | 195.10 | |
10 | 195.10 | |||
10 | 195.10 | |||
26/07/2024 | 19:19:10.756 | 45 | 196.25 | |
45 | 196.25 | |||
45 | 196.25 | |||
26/07/2024 | 19:19:03.925 | 255 | 196.25 | |
255 | 196.25 | |||
255 | 196.25 | |||
26/07/2024 | 19:16:18.720 | 15 | 196.25 | |
15 | 196.25 | |||
15 | 196.25 | |||
26/07/2024 | 19:14:13.876 | 9 | 196.70 | |
9 | 196.70 | |||
9 | 196.70 | |||
26/07/2024 | 18:36:15.816 | 36 | 196.55 | |
36 | 196.55 | |||
36 | 196.55 | |||
26/07/2024 | 18:24:11.861 | 4 | 196.85 | |
4 | 196.85 | |||
4 | 196.85 | |||
26/07/2024 | 18:22:02.721 | 11 | 196.60 | |
11 | 196.60 | |||
11 | 196.60 | |||
26/07/2024 | 17:09:07.035 | 1 | 196.85 | |
1 | 196.85 | |||
1 | 196.85 | |||
26/07/2024 | 16:55:31.270 | 2 | 195.65 | |
2 | 195.65 | |||
2 | 195.65 | |||
26/07/2024 | 16:37:40.401 | 15 | 197.35 | |
15 | 197.35 | |||
15 | 197.35 | |||
26/07/2024 | 16:12:49.287 | 5 | 198.10 | |
5 | 198.10 | |||
5 | 198.10 | |||
26/07/2024 | 16:01:55.983 | 1 | 198.25 | |
1 | 198.25 | |||
1 | 198.25 | |||
26/07/2024 | 15:59:09.335 | 10 | 196.95 | |
10 | 196.95 | |||
10 | 196.95 | |||
26/07/2024 | 15:40:57.104 | 25 | 199.10 | |
25 | 199.10 | |||
25 | 199.10 | |||
26/07/2024 | 15:05:32.755 | 1 | 199.80 | |
1 | 199.80 | |||
1 | 199.80 | |||
26/07/2024 | 14:55:20.362 | 1 | 193.65 | |
1 | 193.65 | |||
1 | 193.65 | |||
26/07/2024 | 14:22:10.620 | 20 | 193.25 | |
20 | 193.25 | |||
20 | 193.25 | |||
26/07/2024 | 14:09:28.624 | 6 | 193.05 | |
6 | 193.05 | |||
6 | 193.05 | |||
26/07/2024 | 13:55:38.604 | 1 | 197.25 | |
1 | 197.25 | |||
1 | 197.25 | |||
26/07/2024 | 13:55:34.570 | 1 | 194.55 | |
1 | 194.55 | |||
1 | 194.55 | |||
26/07/2024 | 13:42:52.902 | 25 | 193.25 | |
25 | 193.25 | |||
25 | 193.25 | |||
26/07/2024 | 13:42:52.793 | 6 | 193.25 | |
6 | 193.25 | |||
6 | 193.25 | |||
26/07/2024 | 12:50:04.441 | 2 | 197.00 | |
2 | 197.00 | |||
2 | 197.00 | |||
26/07/2024 | 12:50:04.333 | 25 | 197.00 | |
5 | 197.00 | |||
20 | 197.00 | |||
25 | 197.00 | |||
26/07/2024 | 12:49:57.466 | 164 | 200.00 | |
14 | 200.00 | |||
164 | 200.00 | |||
150 | 200.00 | |||
26/07/2024 | 12:48:35.048 | 25 | 205.80 | |
15 | 205.80 | |||
25 | 205.80 | |||
10 | 205.80 | |||
26/07/2024 | 12:47:19.665 | 48 | 207.00 | |
48 | 207.00 | |||
48 | 207.00 | |||
26/07/2024 | 12:47:17.743 | 15 | 207.00 | |
15 | 207.00 | |||
15 | 207.00 | |||
26/07/2024 | 12:42:29.772 | 26 | 209.20 | |
26 | 209.20 | |||
26 | 209.20 | |||
26/07/2024 | 12:42:28.700 | 26 | 209.20 | |
26 | 209.20 | |||
26 | 209.20 | |||
26/07/2024 | 12:42:15.443 | 26 | 209.40 | |
26 | 209.40 | |||
26 | 209.40 | |||
26/07/2024 | 12:42:15.060 | 26 | 209.40 | |
26 | 209.40 | |||
26 | 209.40 | |||
26/07/2024 | 12:32:52.967 | 26 | 209.40 | |
26 | 209.40 | |||
26 | 209.40 | |||
26/07/2024 | 12:31:17.805 | 48 | 209.90 | |
48 | 209.90 | |||
48 | 209.90 | |||
26/07/2024 | 11:46:09.478 | 20 | 210.00 | |
20 | 210.00 | |||
20 | 210.00 | |||
26/07/2024 | 11:31:11.125 | 10 | 210.00 | |
10 | 210.00 | |||
10 | 210.00 | |||
26/07/2024 | 10:56:45.662 | 48 | 210.00 | |
48 | 210.00 | |||
48 | 210.00 | |||
26/07/2024 | 10:55:57.804 | 10 | 209.90 | |
10 | 209.90 | |||
10 | 209.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00