Tradegate Exchange

BioNTech SE (ADRs)

363

321

83.40

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:59.908	100		83.40
			100	83.40
			100	83.40
17/05/2024	21:59:10.988	121		83.30
			121	83.30
			121	83.30
17/05/2024	21:57:17.679	220		83.30
			220	83.30
			140	83.30
			80	83.30
17/05/2024	21:57:10.573	100		83.35
			100	83.35
			100	83.35
17/05/2024	21:56:37.514	20		83.35
			20	83.35
			20	83.35
17/05/2024	21:55:11.603	80		83.40
			80	83.40
			80	83.40
17/05/2024	21:53:01.402	20		83.50
			20	83.50
			20	83.50
17/05/2024	21:47:46.653	50		83.55
			50	83.55
			50	83.55
17/05/2024	21:46:14.770	11		83.35
			11	83.35
			11	83.35
17/05/2024	21:46:14.701	50		83.35
			50	83.35
			50	83.35
17/05/2024	21:41:51.014	20		83.45
			20	83.45
			20	83.45
17/05/2024	21:37:42.845	10		83.55
			10	83.55
			10	83.55
17/05/2024	21:35:36.757	25		83.50
			25	83.50
			25	83.50
17/05/2024	21:23:54.296	50		83.60
			50	83.60
			50	83.60
17/05/2024	21:17:50.154	12		83.60
			12	83.60
			12	83.60
17/05/2024	21:09:13.665	100		83.65
			100	83.65
			100	83.65
17/05/2024	21:03:23.773	1		83.60
			1	83.60
			1	83.60
17/05/2024	21:02:24.596	250		83.50
			200	83.50
			250	83.50
			50	83.50
17/05/2024	21:02:15.785	800		83.50
			800	83.50
			800	83.50
17/05/2024	20:49:53.301	20		83.75
			20	83.75
			20	83.75
17/05/2024	20:37:22.974	24		83.75
			24	83.75
			24	83.75
17/05/2024	20:36:10.336	7		83.75
			7	83.75
			7	83.75
17/05/2024	20:35:46.949	250		83.75
			250	83.75
			250	83.75
17/05/2024	20:34:27.623	50		83.85
			50	83.85
			50	83.85
17/05/2024	20:31:33.165	60		83.85
			60	83.85
			60	83.85
17/05/2024	20:28:51.569	45		83.65
			45	83.65
			45	83.65
17/05/2024	20:28:46.981	200		83.65
			200	83.65
			200	83.65
17/05/2024	20:28:12.131	15		83.80
			15	83.80
			15	83.80
17/05/2024	20:26:33.896	50		83.75
			50	83.75
			50	83.75
17/05/2024	20:25:50.899	100		83.75
			100	83.75
			100	83.75
17/05/2024	20:23:56.469	10		83.70
			10	83.70
			10	83.70
17/05/2024	20:20:31.651	30		83.50
			30	83.50
			30	83.50
17/05/2024	20:20:25.643	272		83.40
			272	83.40
			272	83.40
17/05/2024	20:20:18.493	300		83.40
			300	83.40
			4	83.40
			293	83.40
			3	83.40
17/05/2024	20:20:18.303	9		83.50
			9	83.50
			2	83.50
			7	83.50
17/05/2024	20:16:37.299	56		83.90
			56	83.90
			56	83.90
17/05/2024	20:15:56.259	31		83.75
			20	83.75
			31	83.75
			11	83.75
17/05/2024	20:15:46.435	100		83.80
			100	83.80
			100	83.80
17/05/2024	20:15:45.011	25		83.85
			25	83.85
			25	83.85
17/05/2024	20:10:55.132	4		84.25
			4	84.25
			4	84.25
17/05/2024	20:10:19.004	60		83.85
			60	83.85
			60	83.85
17/05/2024	20:10:18.672	297		83.85
			50	83.85
			4	83.85
			25	83.85
			100	83.85
			10	83.85
			5	83.85
			67	83.85
			290	83.85
			12	83.85
			20	83.85
			2	83.85
			1	83.85
			6	83.85
			2	83.85
17/05/2024	20:08:51.568	300		84.00
			300	84.00
			300	84.00
17/05/2024	20:08:51.448	30		84.05
			15	84.05
			30	84.05
			15	84.05
17/05/2024	20:07:47.754	190		84.20
			110	84.20
			190	84.20
			80	84.20
17/05/2024	20:06:16.442	150		84.40
			150	84.40
			150	84.40
17/05/2024	20:05:46.008	100		84.35
			100	84.35
			100	84.35
17/05/2024	20:04:18.266	200		84.50
			200	84.50
			200	84.50
17/05/2024	19:56:46.797	1		84.85
			1	84.85
			1	84.85
17/05/2024	19:44:55.323	21		84.75
			21	84.75
			21	84.75
17/05/2024	19:41:54.854	5		84.75
			5	84.75
			5	84.75
17/05/2024	19:39:09.818	15		84.75
			15	84.75
			15	84.75
17/05/2024	19:26:01.374	1		84.60
			1	84.60
			1	84.60
17/05/2024	19:22:25.943	30		84.70
			30	84.70
			30	84.70
17/05/2024	19:20:18.183	30		84.75
			30	84.75
			30	84.75
17/05/2024	19:19:22.097	8		84.75
			8	84.75
			8	84.75
17/05/2024	19:18:33.058	5		84.70
			5	84.70
			5	84.70
17/05/2024	19:10:34.571	133		84.60
			133	84.60
			133	84.60
17/05/2024	19:06:34.311	30		84.70
			30	84.70
			30	84.70
17/05/2024	19:06:03.865	40		84.75
			40	84.75
			40	84.75
17/05/2024	19:01:01.136	5		85.00
			5	85.00
			5	85.00
17/05/2024	18:56:30.113	30		84.95
			30	84.95
			30	84.95
17/05/2024	18:55:21.366	15		85.15
			15	85.15
			15	85.15
17/05/2024	18:54:30.349	10		85.00
			10	85.00
			10	85.00
17/05/2024	18:53:44.964	40		85.00
			40	85.00
			40	85.00
17/05/2024	18:51:45.108	30		85.00
			30	85.00
			30	85.00
17/05/2024	18:50:50.966	135		85.10
			135	85.10
			135	85.10
17/05/2024	18:50:22.457	10		85.30
			10	85.30
			10	85.30
17/05/2024	18:45:52.823	140		85.30
			140	85.30
			140	85.30
17/05/2024	18:44:36.437	200		85.20
			200	85.20
			200	85.20
17/05/2024	18:43:19.754	300		85.20
			300	85.20
			300	85.20
17/05/2024	18:40:32.116	5		85.15
			5	85.15
			5	85.15
17/05/2024	18:33:19.266	10		85.20
			10	85.20
			10	85.20
17/05/2024	18:27:26.688	120		85.00
			120	85.00
			120	85.00
17/05/2024	18:25:46.653	5		85.00
			5	85.00
			5	85.00
17/05/2024	18:21:29.115	100		84.85
			100	84.85
			100	84.85
17/05/2024	18:10:56.289	137		84.75
			137	84.75
			137	84.75
17/05/2024	18:02:52.915	7		84.90
			7	84.90
			7	84.90
17/05/2024	17:54:55.371	30		84.85
			30	84.85
			30	84.85
17/05/2024	17:54:07.236	200		84.85
			200	84.85
			200	84.85
17/05/2024	17:53:53.508	300		84.85
			300	84.85
			300	84.85
17/05/2024	17:50:46.976	300		84.85
			300	84.85
			300	84.85
17/05/2024	17:39:42.987	18		84.70
			18	84.70
			18	84.70
17/05/2024	17:34:07.091	3		84.45
			3	84.45
			3	84.45
17/05/2024	17:32:47.794	30		84.30
			30	84.30
			30	84.30
17/05/2024	17:32:47.593	57		84.30
			57	84.30
			50	84.30
			7	84.30
17/05/2024	17:32:47.393	115		84.40
			15	84.40
			115	84.40
			100	84.40
17/05/2024	17:30:13.067	5		84.75
			5	84.75
			5	84.75
17/05/2024	17:29:13.766	20		84.75
			20	84.75
			20	84.75
17/05/2024	17:28:24.211	10		84.75
			10	84.75
			10	84.75
17/05/2024	17:27:44.806	276		84.70
			276	84.70
			276	84.70
17/05/2024	17:27:44.392	5		84.70
			5	84.70
			5	84.70
17/05/2024	17:24:15.612	200		84.70
			200	84.70
			200	84.70
17/05/2024	17:19:56.177	1		84.70
			1	84.70
			1	84.70
17/05/2024	17:19:15.097	3		84.65
			3	84.65
			3	84.65
17/05/2024	17:19:14.960	300		84.65
			300	84.65
			300	84.65
17/05/2024	17:19:14.662	647		84.65
			647	84.65
			300	84.65
			347	84.65
17/05/2024	17:18:45.259	300		84.65
			300	84.65
			300	84.65
17/05/2024	17:17:41.106	15		84.75
			15	84.75
			15	84.75
17/05/2024	17:16:39.895	15		84.65
			15	84.65
			15	84.65
17/05/2024	17:15:22.132	57		84.70
			57	84.70
			57	84.70
17/05/2024	17:10:36.139	2		84.55
			2	84.55
			2	84.55
17/05/2024	17:10:08.689	950		84.45
			950	84.45
			7	84.45
			943	84.45
17/05/2024	17:09:14.509	300		84.50
			300	84.50
			300	84.50
17/05/2024	17:06:40.265	5		84.60
			5	84.60
			5	84.60
17/05/2024	17:04:39.052	30		84.60
			30	84.60
			30	84.60
17/05/2024	17:02:01.074	166		84.60
			166	84.60
			166	84.60
17/05/2024	16:59:58.584	17		84.60
			17	84.60
			17	84.60
17/05/2024	16:59:02.111	1		84.60
			1	84.60
			1	84.60
17/05/2024	16:58:51.180	30		84.60
			30	84.60
			30	84.60
17/05/2024	16:52:54.740	10		84.45
			10	84.45
			10	84.45
17/05/2024	16:51:05.701	15		84.50
			15	84.50
			15	84.50
17/05/2024	16:50:50.996	25		84.50
			25	84.50
			25	84.50
17/05/2024	16:49:21.216	100		84.55
			100	84.55
			100	84.55
17/05/2024	16:47:04.489	50		84.45
			50	84.45
			50	84.45
17/05/2024	16:42:46.479	63		84.45
			63	84.45
			63	84.45
17/05/2024	16:39:24.107	14		84.60
			14	84.60
			14	84.60
17/05/2024	16:38:36.409	100		84.50
			100	84.50
			100	84.50
17/05/2024	16:38:36.258	205		84.55
			100	84.55
			205	84.55
			100	84.55
			5	84.55
17/05/2024	16:38:30.665	300		84.55
			300	84.55
			300	84.55
17/05/2024	16:37:53.537	300		84.55
			300	84.55
			300	84.55
17/05/2024	16:37:25.060	37		84.65
			37	84.65
			37	84.65
17/05/2024	16:37:08.875	16		84.60
			16	84.60
			16	84.60
17/05/2024	16:34:08.601	50		84.75
			50	84.75
			50	84.75
17/05/2024	16:29:35.787	283		84.60
			283	84.60
			50	84.60
			200	84.60
			33	84.60
17/05/2024	16:25:28.883	62		84.75
			62	84.75
			62	84.75
17/05/2024	16:24:18.702	100		84.75
			100	84.75
			100	84.75
17/05/2024	16:23:21.791	15		84.80
			15	84.80
			15	84.80
17/05/2024	16:21:18.557	100		84.85
			100	84.85
			100	84.85
17/05/2024	16:18:02.759	100		84.85
			100	84.85
			100	84.85
17/05/2024	16:14:06.016	100		84.85
			100	84.85
			100	84.85
17/05/2024	16:11:01.608	200		84.80
			200	84.80
			200	84.80
17/05/2024	16:10:10.679	300		84.85
			300	84.85
			300	84.85
17/05/2024	16:10:09.674	25		84.85
			25	84.85
			25	84.85
17/05/2024	16:07:16.770	25		84.75
			25	84.75
			25	84.75
17/05/2024	16:07:01.402	60		84.85
			60	84.85
			60	84.85
17/05/2024	16:06:14.403	300		84.80
			300	84.80
			300	84.80
17/05/2024	16:05:32.113	10		84.90
			10	84.90
			10	84.90
17/05/2024	16:05:22.172	100		84.80
			100	84.80
			100	84.80
17/05/2024	16:01:22.079	60		84.95
			60	84.95
			60	84.95
17/05/2024	16:00:51.479	8		84.90
			8	84.90
			8	84.90
17/05/2024	15:59:05.602	15		84.90
			15	84.90
			15	84.90
17/05/2024	15:56:26.398	5		84.85
			5	84.85
			5	84.85
17/05/2024	15:54:25.770	100		84.95
			100	84.95
			100	84.95
17/05/2024	15:53:03.195	200		84.70
			200	84.70
			200	84.70
17/05/2024	15:53:02.478	300		84.90
			300	84.90
			240	84.90
			25	84.90
			35	84.90
17/05/2024	15:52:53.064	300		84.95
			300	84.95
			300	84.95
17/05/2024	15:48:44.351	35		85.10
			35	85.10
			35	85.10
17/05/2024	15:48:43.185	20		85.10
			20	85.10
			20	85.10
17/05/2024	15:47:53.084	1		85.00
			1	85.00
			1	85.00
17/05/2024	15:45:53.515	1		85.00
			1	85.00
			1	85.00
17/05/2024	15:44:35.741	40		85.05
			40	85.05
			40	85.05
17/05/2024	15:43:28.557	76		85.00
			18	85.00
			20	85.00
			76	85.00
			6	85.00
			7	85.00
			25	85.00
17/05/2024	15:42:29.196	3		85.30
			3	85.30
			3	85.30
17/05/2024	15:41:53.363	6		85.15
			6	85.15
			6	85.15
17/05/2024	15:40:22.672	50		85.30
			50	85.30
			50	85.30
17/05/2024	15:38:41.015	3		85.15
			3	85.15
			3	85.15
17/05/2024	15:36:16.605	1		85.15
			1	85.15
			1	85.15
17/05/2024	15:36:03.787	100		85.35
			100	85.35
			100	85.35
17/05/2024	15:31:51.090	2		85.55
			2	85.55
			2	85.55
17/05/2024	15:30:16.809	94		85.35
			90	85.35
			94	85.35
			4	85.35
17/05/2024	15:28:02.174	200		85.35
			200	85.35
			200	85.35
17/05/2024	15:27:23.423	20		85.30
			20	85.30
			20	85.30
17/05/2024	15:25:09.655	50		85.15
			50	85.15
			50	85.15
17/05/2024	15:24:16.164	150		85.35
			150	85.35
			150	85.35
17/05/2024	15:23:54.906	130		85.15
			130	85.15
			130	85.15
17/05/2024	15:23:46.718	40		85.15
			40	85.15
			40	85.15
17/05/2024	15:13:21.686	10		85.35
			10	85.35
			10	85.35
17/05/2024	15:06:17.347	2		85.15
			2	85.15
			2	85.15
17/05/2024	15:05:49.513	20		85.15
			20	85.15
			20	85.15
17/05/2024	15:04:24.490	200		85.30
			200	85.30
			200	85.30
17/05/2024	15:02:27.046	75		85.25
			75	85.25
			75	85.25
17/05/2024	14:58:05.856	50		85.30
			50	85.30
			50	85.30
17/05/2024	14:56:47.976	200		85.25
			200	85.25
			200	85.25
17/05/2024	14:56:44.253	4		85.25
			4	85.25
			4	85.25
17/05/2024	14:50:25.621	10		85.15
			10	85.15
			10	85.15
17/05/2024	14:49:38.930	10		85.10
			10	85.10
			10	85.10
17/05/2024	14:47:44.224	100		85.15
			100	85.15
			100	85.15
17/05/2024	14:45:13.945	70		85.10
			70	85.10
			70	85.10
17/05/2024	14:41:48.538	64		85.20
			64	85.20
			64	85.20
17/05/2024	14:41:30.269	200		85.25
			200	85.25
			200	85.25
17/05/2024	14:40:25.044	13		85.35
			13	85.35
			13	85.35
17/05/2024	14:39:51.536	15		85.30
			15	85.30
			15	85.30
17/05/2024	14:39:51.380	3		85.25
			3	85.25
			3	85.25
17/05/2024	14:39:50.867	50		85.20
			50	85.20
			50	85.20
17/05/2024	14:32:18.974	9		85.25
			9	85.25
			9	85.25
17/05/2024	14:29:10.204	25		85.40
			25	85.40
			25	85.40
17/05/2024	14:28:17.488	1		85.20
			1	85.20
			1	85.20
17/05/2024	14:28:07.205	100		85.20
			100	85.20
			100	85.20
17/05/2024	14:24:53.192	20		85.20
			20	85.20
			20	85.20
17/05/2024	14:17:07.500	50		85.20
			50	85.20
			50	85.20
17/05/2024	14:11:55.927	50		85.10
			50	85.10
			50	85.10
17/05/2024	13:55:53.950	12		85.10
			12	85.10
			12	85.10
17/05/2024	13:50:22.650	5		85.10
			5	85.10
			5	85.10
17/05/2024	13:46:33.023	40		85.10
			40	85.10
			40	85.10
17/05/2024	13:39:39.543	50		85.15
			50	85.15
			50	85.15
17/05/2024	13:39:29.165	200		85.20
			200	85.20
			200	85.20
17/05/2024	13:39:18.506	60		85.20
			60	85.20
			60	85.20
17/05/2024	13:30:25.826	2		85.20
			2	85.20
			2	85.20
17/05/2024	13:28:13.424	25		85.20
			25	85.20
			25	85.20
17/05/2024	13:22:45.011	12		85.20
			12	85.20
			12	85.20
17/05/2024	13:07:26.419	104		85.50
			104	85.50
			104	85.50
17/05/2024	13:07:03.625	20		85.50
			20	85.50
			20	85.50
17/05/2024	13:01:10.300	618		85.50
			618	85.50
			118	85.50
			500	85.50
17/05/2024	13:00:45.255	200		85.45
			200	85.45
			200	85.45
17/05/2024	13:00:44.878	5		85.35
			5	85.35
			5	85.35
17/05/2024	13:00:10.052	200		85.45
			200	85.45
			200	85.45
17/05/2024	12:58:18.562	6		85.15
			6	85.15
			6	85.15
17/05/2024	12:57:06.637	53		85.30
			53	85.30
			53	85.30
17/05/2024	12:45:02.364	50		85.15
			50	85.15
			50	85.15
17/05/2024	12:41:04.183	150		85.30
			150	85.30
			150	85.30
17/05/2024	12:35:39.911	10		85.30
			10	85.30
			10	85.30
17/05/2024	12:32:10.932	2		85.05
			2	85.05
			2	85.05
17/05/2024	12:30:27.267	10		85.05
			10	85.05
			10	85.05
17/05/2024	12:27:00.434	5		85.05
			5	85.05
			5	85.05
17/05/2024	12:23:14.748	25		85.05
			25	85.05
			25	85.05
17/05/2024	12:20:57.744	177		85.20
			177	85.20
			177	85.20
17/05/2024	12:19:50.856	10		85.05
			10	85.05
			10	85.05
17/05/2024	12:19:14.879	1		85.05
			1	85.05
			1	85.05
17/05/2024	12:12:17.733	15		85.10
			15	85.10
			15	85.10
17/05/2024	12:12:09.002	15		85.10
			15	85.10
			15	85.10
17/05/2024	12:08:00.885	21		85.05
			21	85.05
			21	85.05
17/05/2024	12:07:25.380	10		85.05
			10	85.05
			10	85.05
17/05/2024	11:59:12.582	35		85.05
			35	85.05
			35	85.05
17/05/2024	11:59:10.920	100		85.05
			100	85.05
			100	85.05
17/05/2024	11:58:56.213	100		85.05
			100	85.05
			100	85.05
17/05/2024	11:54:10.858	1		85.05
			1	85.05
			1	85.05
17/05/2024	11:53:51.016	4		85.05
			4	85.05
			4	85.05
17/05/2024	11:47:03.412	50		85.05
			50	85.05
			50	85.05
17/05/2024	11:46:34.715	8		85.15
			8	85.15
			8	85.15
17/05/2024	11:43:02.481	1		85.05
			1	85.05
			1	85.05
17/05/2024	11:41:53.273	10		85.05
			10	85.05
			10	85.05
17/05/2024	11:38:11.052	200		85.15
			200	85.15
			200	85.15
17/05/2024	11:37:38.241	30		85.05
			30	85.05
			30	85.05
17/05/2024	11:34:38.653	200		85.10
			200	85.10
			200	85.10
17/05/2024	11:34:38.209	150		85.05
			150	85.05
			150	85.05
17/05/2024	11:34:25.144	150		85.10
			150	85.10
			150	85.10
17/05/2024	11:27:13.680	10		85.10
			10	85.10
			10	85.10
17/05/2024	11:23:41.133	6		85.10
			6	85.10
			6	85.10
17/05/2024	11:22:28.750	5		85.10
			5	85.10
			5	85.10
17/05/2024	11:21:43.080	150		85.10
			150	85.10
			150	85.10
17/05/2024	11:21:27.224	145		85.10
			145	85.10
			145	85.10
17/05/2024	11:20:19.366	2		85.10
			2	85.10
			2	85.10
17/05/2024	11:19:17.723	200		85.20
			200	85.20
			200	85.20
17/05/2024	11:19:11.507	200		85.20
			200	85.20
			200	85.20
17/05/2024	11:18:58.583	200		85.20
			200	85.20
			200	85.20
17/05/2024	11:18:51.838	200		85.20
			200	85.20
			200	85.20
17/05/2024	11:18:41.948	200		85.20
			200	85.20
			200	85.20
17/05/2024	11:18:26.638	200		85.20
			200	85.20
			200	85.20
17/05/2024	11:17:57.383	200		85.25
			200	85.25
			200	85.25
17/05/2024	11:17:39.194	145		85.10
			145	85.10
			145	85.10
17/05/2024	11:17:23.458	100		85.10
			100	85.10
			100	85.10
17/05/2024	11:16:52.340	95		85.15
			95	85.15
			95	85.15
17/05/2024	11:12:45.693	25		85.30
			25	85.30
			25	85.30
17/05/2024	11:05:32.252	20		85.35
			20	85.35
			20	85.35
17/05/2024	11:04:58.836	1		85.15
			1	85.15
			1	85.15
17/05/2024	11:00:41.545	25		85.15
			25	85.15
			25	85.15
17/05/2024	10:59:39.332	20		85.15
			20	85.15
			20	85.15
17/05/2024	10:58:53.634	7		85.45
			7	85.45
			7	85.45
17/05/2024	10:53:55.555	60		85.45
			60	85.45
			60	85.45
17/05/2024	10:50:12.045	50		85.30
			50	85.30
			50	85.30
17/05/2024	10:50:09.072	50		85.35
			50	85.35
			50	85.35
17/05/2024	10:50:05.097	100		85.35
			100	85.35
			100	85.35
17/05/2024	10:48:48.932	2		85.35
			2	85.35
			2	85.35
17/05/2024	10:48:39.801	93		85.35
			93	85.35
			93	85.35
17/05/2024	10:46:08.526	12		85.45
			12	85.45
			12	85.45
17/05/2024	10:37:15.668	120		85.45
			120	85.45
			120	85.45
17/05/2024	10:36:08.400	10		85.20
			10	85.20
			10	85.20
17/05/2024	10:27:47.235	100		85.15
			100	85.15
			100	85.15
17/05/2024	10:08:42.227	10		85.45
			10	85.45
			10	85.45
17/05/2024	10:05:46.508	30		85.25
			30	85.25
			30	85.25
17/05/2024	10:04:33.578	6		85.25
			6	85.25
			6	85.25
17/05/2024	10:03:22.259	5		85.25
			5	85.25
			5	85.25
17/05/2024	10:00:57.884	200		85.40
			200	85.40
			200	85.40
17/05/2024	10:00:40.806	200		85.40
			200	85.40
			200	85.40
17/05/2024	10:00:22.000	200		85.40
			200	85.40
			200	85.40
17/05/2024	10:00:20.637	50		85.20
			50	85.20
			50	85.20
17/05/2024	10:00:16.394	200		85.20
			200	85.20
			200	85.20
17/05/2024	09:59:10.054	200		85.55
			200	85.55
			200	85.55
17/05/2024	09:56:59.819	30		85.45
			30	85.45
			30	85.45
17/05/2024	09:56:00.979	31		85.65
			31	85.65
			31	85.65
17/05/2024	09:55:07.677	50		85.65
			50	85.65
			50	85.65
17/05/2024	09:50:47.986	17		85.45
			17	85.45
			17	85.45
17/05/2024	09:49:53.464	200		85.65
			200	85.65
			200	85.65
17/05/2024	09:48:52.429	1		85.65
			1	85.65
			1	85.65
17/05/2024	09:45:58.387	900		85.40
			40	85.40
			900	85.40
			860	85.40
17/05/2024	09:45:49.345	100		85.65
			100	85.65
			100	85.65
17/05/2024	09:45:24.399	58		85.75
			58	85.75
			58	85.75
17/05/2024	09:37:52.698	2		85.60
			2	85.60
			2	85.60
17/05/2024	09:35:19.632	100		85.70
			100	85.70
			100	85.70
17/05/2024	09:33:04.475	185		85.75
			185	85.75
			185	85.75
17/05/2024	09:28:54.138	12		85.85
			12	85.85
			12	85.85
17/05/2024	09:27:59.577	13		85.75
			13	85.75
			13	85.75
17/05/2024	09:25:25.637	60		85.85
			60	85.85
			60	85.85
17/05/2024	09:22:02.753	10		85.75
			10	85.75
			10	85.75
17/05/2024	09:18:09.329	14		85.85
			14	85.85
			14	85.85
17/05/2024	09:16:58.843	3		85.85
			3	85.85
			3	85.85
17/05/2024	09:09:42.237	10		85.75
			10	85.75
			10	85.75
17/05/2024	09:08:25.810	200		85.70
			200	85.70
			200	85.70
17/05/2024	09:04:26.480	850		85.75
			850	85.75
			850	85.75
17/05/2024	09:04:23.542	200		85.80
			200	85.80
			200	85.80
17/05/2024	09:02:08.174	10		85.80
			10	85.80
			10	85.80
17/05/2024	09:01:29.206	65		85.80
			65	85.80
			65	85.80
17/05/2024	08:59:07.007	150		85.80
			150	85.80
			150	85.80
17/05/2024	08:59:06.912	150		85.75
			150	85.75
			150	85.75
17/05/2024	08:57:51.704	1		85.55
			1	85.55
			1	85.55
17/05/2024	08:55:23.692	10		85.15
			10	85.15
			10	85.15
17/05/2024	08:50:41.914	12		85.75
			12	85.75
			12	85.75
17/05/2024	08:43:09.778	5		85.15
			5	85.15
			5	85.15
17/05/2024	08:38:02.079	15		85.75
			15	85.75
			15	85.75
17/05/2024	08:33:13.985	8		85.10
			8	85.10
			8	85.10
17/05/2024	08:32:27.373	21		85.10
			21	85.10
			21	85.10
17/05/2024	08:29:33.311	100		85.10
			100	85.10
			100	85.10
17/05/2024	08:18:40.912	2		85.90
			2	85.90
			2	85.90
17/05/2024	08:17:35.418	12		85.05
			12	85.05
			12	85.05
17/05/2024	08:16:39.394	12		85.85
			12	85.85
			12	85.85
17/05/2024	08:13:08.607	20		85.05
			20	85.05
			20	85.05
17/05/2024	08:04:10.569	2		85.05
			2	85.05
			2	85.05
17/05/2024	08:03:11.634	20		85.05
			20	85.05
			20	85.05
17/05/2024	08:02:38.170	15		85.05
			15	85.05
			15	85.05
17/05/2024	08:02:17.419	79		85.55
			51	85.55
			23	85.55
			5	85.55
			59	85.55
			20	85.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice